BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:04:32 | - | 4,367 |
27.11.24 16:04:31 | - | 4,367 |
27.11.24 16:04:29 | - | 4,367 |
27.11.24 16:04:26 | - | 4,368 |
27.11.24 16:04:24 | - | 4,367 |
27.11.24 16:04:23 | - | 4,366 |
27.11.24 16:04:17 | - | 4,367 |
27.11.24 16:04:08 | - | 4,367 |
27.11.24 16:04:07 | - | 4,367 |
27.11.24 16:04:06 | - | 4,368 |
27.11.24 16:04:05 | - | 4,367 |
27.11.24 16:04:05 | - | 4,366 |
27.11.24 16:04:02 | - | 4,366 |
27.11.24 16:04:02 | - | 4,365 |
27.11.24 16:04:01 | - | 4,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:04:00 | - | 4,365 |
27.11.24 16:03:59 | - | 4,366 |
27.11.24 16:03:59 | - | 4,366 |
27.11.24 16:03:56 | - | 4,366 |
27.11.24 16:03:56 | - | 4,367 |
27.11.24 16:03:54 | - | 4,367 |
27.11.24 16:03:53 | - | 4,368 |
27.11.24 16:03:53 | - | 4,368 |
27.11.24 16:03:52 | - | 4,368 |
27.11.24 16:03:51 | - | 4,367 |
27.11.24 16:03:44 | - | 4,368 |
27.11.24 16:03:40 | - | 4,367 |
27.11.24 16:03:39 | - | 4,368 |
27.11.24 16:03:38 | - | 4,369 |
27.11.24 16:03:31 | - | 4,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:03:31 | - | 4,369 |
27.11.24 16:03:29 | - | 4,368 |
27.11.24 16:03:27 | - | 4,367 |
27.11.24 16:03:27 | - | 4,368 |
27.11.24 16:03:24 | - | 4,368 |
27.11.24 16:03:23 | - | 4,367 |
27.11.24 16:03:20 | - | 4,369 |
27.11.24 16:03:19 | - | 4,368 |
27.11.24 16:03:12 | - | 4,369 |
27.11.24 16:03:09 | - | 4,369 |
27.11.24 16:03:05 | - | 4,370 |
27.11.24 16:03:03 | - | 4,369 |
27.11.24 16:03:01 | - | 4,370 |
27.11.24 16:02:53 | - | 4,371 |
27.11.24 16:02:45 | - | 4,372 |