BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:23:34 | 297 | 5,960 |
17.04.25 21:12:38 | 500 | 5,950 |
17.04.25 21:10:18 | 335 | 5,967 |
17.04.25 20:44:42 | 27 | 6,015 |
17.04.25 20:42:59 | 2 | 6,017 |
17.04.25 19:55:47 | 1 | 6,019 |
17.04.25 19:54:52 | 1 | 6,020 |
17.04.25 19:53:34 | 30 | 5,981 |
17.04.25 19:51:58 | 11 | 5,981 |
17.04.25 19:21:31 | 600 | 6,011 |
17.04.25 19:16:57 | 10 | 5,974 |
17.04.25 19:09:30 | 2 | 6,024 |
17.04.25 19:05:38 | 9 | 6,018 |
17.04.25 18:48:42 | 6 | 5,974 |
17.04.25 18:41:30 | 17 | 6,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:30:31 | 3 | 5,952 |
17.04.25 18:29:50 | 6 | 5,988 |
17.04.25 18:07:17 | 9 | 5,959 |
17.04.25 18:00:47 | 1 | 5,937 |
17.04.25 17:51:55 | 500 | 5,938 |
17.04.25 17:45:39 | 1 | 5,938 |
17.04.25 17:44:57 | 11 | 5,946 |
17.04.25 17:44:43 | 1 | 5,945 |
17.04.25 17:43:39 | 5 | 5,902 |
17.04.25 17:40:15 | 45 | 5,909 |
17.04.25 17:39:04 | 750 | 5,938 |
17.04.25 17:37:49 | 6 | 5,956 |
17.04.25 17:18:03 | 450 | 5,973 |
17.04.25 17:16:51 | 56 | 5,975 |
17.04.25 16:59:40 | 500 | 5,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:49:19 | 4,20 Tsd. | 5,946 |
17.04.25 16:48:36 | 534 | 5,948 |
17.04.25 16:47:17 | 3 | 5,945 |
17.04.25 16:46:54 | 17 | 5,951 |
17.04.25 16:43:18 | 85 | 5,934 |
17.04.25 16:41:51 | 3 | 5,933 |
17.04.25 16:39:12 | 183 | 5,925 |
17.04.25 16:33:05 | 550 | 5,927 |
17.04.25 16:28:36 | 28 | 5,931 |
17.04.25 16:28:01 | 500 | 5,933 |
17.04.25 16:27:13 | 735 | 5,934 |
17.04.25 16:17:26 | 1,00 Tsd. | 5,940 |
17.04.25 16:15:16 | 400 | 5,946 |
17.04.25 16:05:59 | 5 | 5,948 |
17.04.25 16:04:48 | 34 | 5,946 |