BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:25 | 30 | 6,224 |
20:53:53 | 8 | 6,229 |
20:36:05 | 210 | 6,216 |
20:22:04 | 900 | 6,219 |
20:21:54 | 900 | 6,239 |
20:09:17 | 32 | 6,240 |
20:04:34 | 87 | 6,228 |
19:51:45 | 4 | 6,226 |
19:18:03 | 49 | 6,237 |
19:16:46 | 650 | 6,223 |
19:15:11 | 800 | 6,227 |
18:56:53 | 900 | 6,209 |
18:52:50 | 1 | 6,209 |
18:52:08 | 265 | 6,208 |
18:44:28 | 140 | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:36 | 3 | 6,206 |
18:39:28 | 1 | 6,208 |
18:39:27 | 40 | 6,207 |
18:35:10 | 33 | 6,205 |
18:24:31 | 2 | 6,198 |
18:24:29 | 482 | 6,198 |
18:09:05 | 15 | 6,189 |
17:53:32 | 1 | 6,191 |
17:41:11 | 20 | 6,205 |
17:35:51 | 4 | 6,205 |
17:23:55 | 8 | 6,218 |
17:19:36 | 3 | 6,204 |
17:19:26 | 17 | 6,204 |
17:11:55 | 33 | 6,192 |
17:09:58 | 33 | 6,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:04 | 4 | 6,180 |
16:53:18 | 403 | 6,178 |
16:39:12 | 100 | 6,182 |
16:39:07 | 323 | 6,184 |
16:17:09 | 165 | 6,179 |
16:10:23 | 1 | 6,186 |
16:02:36 | 3 | 6,175 |
16:02:20 | 162 | 6,181 |
16:00:01 | 17 | 6,182 |
15:54:36 | 1 | 6,154 |
15:53:49 | 17 | 6,157 |
15:53:18 | 500 | 6,152 |
15:53:03 | 10 | 6,150 |
15:47:45 | 1 | 6,135 |
15:46:24 | 1 | 6,134 |