BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:40 | 600 | 8,358 |
| 24.10.25 21:44:23 | 931 | 8,370 |
| 24.10.25 21:44:04 | 700 | 8,357 |
| 24.10.25 20:59:27 | 7 | 8,345 |
| 24.10.25 20:35:35 | 31 | 8,321 |
| 24.10.25 20:31:35 | 2 | 8,316 |
| 24.10.25 20:10:58 | 180 | 8,348 |
| 24.10.25 20:04:21 | 1 | 8,337 |
| 24.10.25 20:03:44 | 700 | 8,323 |
| 24.10.25 19:55:51 | 1 | 8,327 |
| 24.10.25 19:32:11 | 100 | 8,333 |
| 24.10.25 19:29:06 | 37 | 8,313 |
| 24.10.25 19:17:54 | 112 | 8,320 |
| 24.10.25 19:11:46 | 1 | 8,331 |
| 24.10.25 18:52:10 | 5 | 8,339 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:49:00 | 3 | 8,338 |
| 24.10.25 18:40:10 | 3 | 8,336 |
| 24.10.25 18:37:56 | 2 | 8,312 |
| 24.10.25 18:07:54 | 2 | 8,366 |
| 24.10.25 18:01:18 | 10 | 8,360 |
| 24.10.25 18:00:55 | 1 | 8,361 |
| 24.10.25 17:48:21 | 6 | 8,375 |
| 24.10.25 17:43:05 | 3 | 8,357 |
| 24.10.25 17:42:38 | 1 | 8,381 |
| 24.10.25 17:28:52 | 200 | 8,373 |
| 24.10.25 17:24:21 | 2,00 Tsd. | 8,375 |
| 24.10.25 17:22:11 | 746 | 8,378 |
| 24.10.25 17:22:08 | 177 | 8,378 |
| 24.10.25 17:22:05 | 109 | 8,378 |
| 24.10.25 17:22:05 | 82 | 8,378 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:21:27 | 4 | 8,378 |
| 24.10.25 17:12:08 | 70 | 8,367 |
| 24.10.25 17:02:25 | 1,14 Tsd. | 8,359 |
| 24.10.25 17:02:25 | 652 | 8,359 |
| 24.10.25 17:02:25 | 513 | 8,359 |
| 24.10.25 17:02:25 | 517 | 8,359 |
| 24.10.25 17:00:23 | 3,50 Tsd. | 8,357 |
| 24.10.25 16:49:57 | 3 | 8,358 |
| 24.10.25 16:47:41 | 1 | 8,356 |
| 24.10.25 16:46:44 | 500 | 8,360 |
| 24.10.25 16:46:06 | 61 | 8,365 |
| 24.10.25 16:36:51 | 4 | 8,366 |
| 24.10.25 16:30:11 | 7 | 8,356 |
| 24.10.25 16:25:08 | 6 | 8,334 |
| 24.10.25 16:20:15 | 120 | 8,331 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login