BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:48 | 100 | 12,176 |
| 10:49:47 | 2 | 12,160 |
| 10:40:46 | 2 | 12,150 |
| 10:38:30 | 82 | 12,154 |
| 10:38:15 | 2 | 12,152 |
| 10:32:51 | 1 | 12,148 |
| 10:12:38 | 206 | 12,122 |
| 10:08:23 | 300 | 12,104 |
| 10:05:41 | 248 | 12,094 |
| 10:02:41 | 2 | 12,070 |
| 09:59:09 | 1,00 Tsd. | 12,076 |
| 09:57:33 | 2,00 Tsd. | 12,078 |
| 09:54:41 | 3 | 12,072 |
| 09:54:15 | 4 | 12,078 |
| 09:52:47 | 83 | 12,078 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:26 | 12 | 12,078 |
| 09:47:53 | 25 | 12,088 |
| 09:47:32 | 5 | 12,088 |
| 09:47:16 | 1 | 12,086 |
| 09:46:58 | 3 | 12,076 |
| 09:45:02 | 500 | 12,076 |
| 09:42:41 | 3 | 12,072 |
| 09:42:16 | 1 | 12,080 |
| 09:39:51 | 9 | 12,068 |
| 09:35:48 | 29 | 12,058 |
| 09:35:42 | 3 | 12,058 |
| 09:35:12 | 4 | 12,054 |
| 09:34:11 | 3 | 12,044 |
| 09:33:46 | 5 | 12,038 |
| 09:32:09 | 1 | 12,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:57 | 418 | 12,046 |
| 09:31:46 | 1 | 12,052 |
| 09:31:09 | 834 | 12,052 |
| 09:30:34 | 400 | 12,062 |
| 09:28:49 | 1 | 12,078 |
| 09:24:41 | 3 | 12,072 |
| 09:24:41 | 2 | 12,076 |
| 09:24:18 | 1 | 12,074 |
| 09:15:49 | 1 | 12,068 |
| 09:07:58 | 490 | 12,098 |
| 09:07:57 | 1,25 Tsd. | 12,100 |
| 09:07:31 | 45 | 12,096 |
| 09:06:39 | 247 | 12,104 |
| 09:06:02 | 1 | 12,110 |
| 09:05:14 | 2 | 12,098 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login