BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:41 | 69 | 8,743 |
12:31:33 | 10 | 8,743 |
12:24:56 | 2 | 8,755 |
12:24:25 | 5 | 8,752 |
12:20:34 | 2,30 Tsd. | 8,748 |
12:16:08 | 39 | 8,747 |
12:10:07 | 63 | 8,737 |
12:09:33 | 6 | 8,737 |
12:05:49 | 12 | 8,735 |
12:05:17 | 6 | 8,733 |
11:57:57 | 1 | 8,725 |
11:54:22 | 400 | 8,726 |
11:52:26 | 147 | 8,717 |
11:45:30 | 20 | 8,716 |
11:41:25 | 1,00 Tsd. | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:42 | 6 | 8,708 |
11:38:18 | 3 | 8,711 |
11:38:09 | 23 | 8,712 |
11:36:44 | 29 | 8,715 |
11:34:32 | 809 | 8,715 |
11:33:14 | 306 | 8,715 |
11:33:14 | 65 | 8,715 |
11:33:13 | 238 | 8,715 |
11:32:20 | 2,00 Tsd. | 8,714 |
11:32:10 | 3,50 Tsd. | 8,713 |
11:31:52 | 7 | 8,714 |
11:30:54 | 35 | 8,711 |
11:30:42 | 7 | 8,709 |
11:30:02 | 77 | 8,709 |
11:28:10 | 1 | 8,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:40 | 1 | 8,708 |
11:27:08 | 116 | 8,706 |
11:25:35 | 576 | 8,700 |
11:24:29 | 10 | 8,694 |
11:17:32 | 3 | 8,692 |
11:17:06 | 6 | 8,695 |
11:11:44 | 4 | 8,699 |
11:06:01 | 60 | 8,690 |
11:01:19 | 15 | 8,697 |
10:59:32 | 230 | 8,698 |
10:59:08 | 1 | 8,701 |
10:55:16 | 126 | 8,699 |
10:53:57 | 11 | 8,687 |
10:51:25 | 2 | 8,692 |
10:45:06 | 100 | 8,674 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login