BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:04 | 0 | 8,713 |
16:30:07 | 0 | 8,722 |
16:15:03 | 0 | 8,718 |
16:00:07 | 0 | 8,728 |
15:45:05 | 0 | 8,762 |
15:35:05 | 0 | 8,784 |
15:30:03 | 0 | 8,766 |
15:15:05 | 0 | 8,768 |
15:00:03 | 0 | 8,777 |
14:45:06 | 0 | 8,756 |
14:30:03 | 0 | 8,733 |
14:05:26 | 69 | 8,739 |
14:00:07 | 0 | 8,731 |
13:45:05 | 0 | 8,735 |
13:30:09 | 0 | 8,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:02 | 0 | 8,727 |
13:05:07 | 0 | 8,727 |
12:48:08 | 880 | 8,726 |
12:48:04 | 1,00 Tsd. | 8,725 |
12:45:02 | 0 | 8,740 |
12:30:06 | 0 | 8,745 |
12:29:38 | 120 | 8,744 |
12:15:02 | 0 | 8,745 |
12:05:08 | 800 | 8,730 |
12:00:08 | 0 | 8,727 |
11:45:03 | 0 | 8,719 |
11:30:05 | 0 | 8,708 |
11:20:40 | 800 | 8,678 |
11:00:02 | 0 | 8,696 |
10:45:02 | 0 | 8,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:03 | 0 | 8,633 |
10:24:03 | 0 | 8,633 |
10:21:02 | 0 | 8,616 |
10:15:05 | 0 | 8,649 |
10:00:03 | 0 | 8,654 |
09:57:02 | 0 | 8,665 |
09:56:03 | 0 | 8,669 |
09:45:05 | 0 | 8,710 |
09:30:03 | 0 | 8,762 |
09:15:07 | 0 | 8,748 |
09:05:06 | 0 | 8,685 |
08:45:05 | 0 | 8,718 |
08:40:08 | 0 | 8,723 |
08:30:05 | 0 | 8,699 |
08:26:05 | 0 | 8,711 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login