BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:11 | 0 | 5,499 |
09:24:47 | 394 | 5,782 |
08:03:48 | 1,29 Tsd. | 5,910 |
03.04.25 19:02:32 | 200 | 6,074 |
03.04.25 17:51:58 | 150 | 6,026 |
03.04.25 17:25:11 | 0 | 6,034 |
03.04.25 08:00:48 | 0 | 6,067 |
02.04.25 17:25:12 | 0 | 6,356 |
02.04.25 08:01:13 | 0 | 6,316 |
01.04.25 17:25:11 | 0 | 6,364 |
01.04.25 08:01:13 | 0 | 6,229 |
31.03.25 17:25:11 | 0 | 6,211 |
31.03.25 08:00:33 | 0 | 6,217 |
28.03.25 17:25:12 | 0 | 6,322 |
28.03.25 08:01:11 | 0 | 6,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 17:25:11 | 0 | 6,461 |
27.03.25 08:01:14 | 0 | 6,451 |
26.03.25 17:25:12 | 0 | 6,519 |
26.03.25 16:13:34 | 150 | 6,557 |
26.03.25 08:00:27 | 0 | 6,546 |
25.03.25 17:25:11 | 0 | 6,621 |
25.03.25 08:01:14 | 0 | 6,536 |
24.03.25 17:25:12 | 0 | 6,515 |
24.03.25 08:01:13 | 0 | 6,442 |
21.03.25 17:25:11 | 0 | 6,462 |
21.03.25 08:01:11 | 0 | 6,342 |
20.03.25 17:25:12 | 0 | 6,401 |
20.03.25 08:01:13 | 0 | 6,499 |
19.03.25 17:25:12 | 0 | 6,581 |
19.03.25 08:01:14 | 0 | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 17:25:12 | 0 | 6,575 |
18.03.25 10:52:45 | 1,00 Tsd. | 6,457 |
18.03.25 08:01:13 | 0 | 6,260 |
17.03.25 17:25:12 | 0 | 6,308 |
17.03.25 08:01:13 | 0 | 6,169 |
14.03.25 17:25:12 | 0 | 6,192 |
14.03.25 08:01:14 | 0 | 5,973 |
13.03.25 17:25:11 | 0 | 5,999 |
13.03.25 11:39:02 | 10 | 6,011 |
13.03.25 08:01:12 | 0 | 5,987 |
12.03.25 18:01:10 | 1,80 Tsd. | 5,986 |
12.03.25 17:25:12 | 0 | 5,995 |
12.03.25 08:01:13 | 0 | 5,868 |
11.03.25 17:25:11 | 0 | 5,850 |
11.03.25 08:01:13 | 0 | 5,983 |