BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:16 | 0 | 8,711 |
12:31:22 | 0 | 8,733 |
09:31:22 | 0 | 8,745 |
08:10:16 | 0 | 8,642 |
03.10.25 19:31:21 | 0 | 8,774 |
03.10.25 16:31:27 | 0 | 8,745 |
03.10.25 12:31:40 | 0 | 8,796 |
03.10.25 09:31:24 | 0 | 8,811 |
03.10.25 08:10:14 | 0 | 8,656 |
02.10.25 19:31:17 | 0 | 8,681 |
02.10.25 16:31:34 | 0 | 8,731 |
02.10.25 12:31:25 | 0 | 8,798 |
02.10.25 09:31:41 | 0 | 8,801 |
02.10.25 08:10:16 | 0 | 8,877 |
01.10.25 19:31:34 | 0 | 8,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:28 | 0 | 8,854 |
01.10.25 12:31:22 | 0 | 8,836 |
01.10.25 09:31:45 | 0 | 8,744 |
01.10.25 08:10:14 | 0 | 8,899 |
30.09.25 19:31:24 | 0 | 8,858 |
30.09.25 16:31:26 | 0 | 8,847 |
30.09.25 12:31:36 | 0 | 8,805 |
30.09.25 09:31:23 | 0 | 8,754 |
30.09.25 08:10:15 | 0 | 8,764 |
29.09.25 19:31:32 | 0 | 8,738 |
29.09.25 16:31:32 | 0 | 8,797 |
29.09.25 12:31:21 | 0 | 8,812 |
29.09.25 09:31:46 | 0 | 8,789 |
29.09.25 08:10:17 | 0 | 8,799 |
26.09.25 19:31:31 | 0 | 8,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:31:22 | 0 | 8,857 |
26.09.25 12:31:22 | 0 | 8,767 |
26.09.25 09:31:24 | 0 | 8,775 |
26.09.25 08:10:16 | 0 | 8,709 |
25.09.25 19:31:36 | 0 | 8,690 |
25.09.25 18:45:20 | 120 | 8,756 |
25.09.25 16:31:28 | 0 | 8,668 |
25.09.25 12:31:30 | 0 | 8,710 |
25.09.25 09:31:27 | 0 | 8,670 |
25.09.25 08:10:12 | 0 | 8,739 |
24.09.25 19:31:32 | 0 | 8,720 |
24.09.25 16:31:45 | 0 | 8,760 |
24.09.25 12:31:44 | 0 | 8,672 |
24.09.25 09:31:46 | 0 | 8,579 |
24.09.25 08:10:16 | 0 | 8,651 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login