BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:07 | 0 | 6,028 |
08:01:19 | 0 | 5,730 |
17.04.25 17:25:08 | 0 | 5,962 |
17.04.25 08:01:17 | 0 | 5,964 |
16.04.25 17:25:08 | 0 | 6,017 |
16.04.25 08:01:16 | 0 | 5,916 |
15.04.25 17:25:08 | 0 | 6,007 |
15.04.25 08:00:57 | 0 | 5,770 |
14.04.25 17:25:08 | 0 | 5,782 |
14.04.25 08:01:00 | 0 | 5,747 |
11.04.25 17:25:08 | 0 | 5,598 |
11.04.25 08:01:16 | 0 | 5,685 |
10.04.25 17:25:08 | 0 | 5,690 |
10.04.25 08:01:18 | 0 | 5,952 |
09.04.25 17:25:08 | 0 | 5,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:19 | 0 | 5,200 |
08.04.25 17:25:07 | 0 | 5,499 |
08.04.25 08:00:36 | 0 | 5,409 |
07.04.25 17:25:09 | 0 | 5,259 |
07.04.25 08:00:36 | 0 | 5,118 |
04.04.25 17:25:08 | 0 | 5,492 |
04.04.25 08:01:20 | 0 | 5,888 |
03.04.25 17:25:08 | 0 | 6,034 |
03.04.25 08:00:44 | 0 | 6,067 |
02.04.25 17:25:08 | 0 | 6,356 |
02.04.25 08:01:16 | 0 | 6,316 |
01.04.25 19:45:17 | 1,00 Tsd. | 6,308 |
01.04.25 17:25:07 | 0 | 6,365 |
01.04.25 08:01:17 | 0 | 6,229 |
31.03.25 17:25:07 | 0 | 6,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:00:35 | 0 | 6,218 |
28.03.25 17:25:08 | 0 | 6,323 |
28.03.25 08:01:16 | 0 | 6,400 |
27.03.25 17:25:07 | 0 | 6,462 |
27.03.25 08:01:18 | 0 | 6,451 |
26.03.25 17:25:08 | 0 | 6,521 |
26.03.25 08:00:30 | 0 | 6,546 |
25.03.25 17:25:07 | 0 | 6,621 |
25.03.25 08:01:16 | 0 | 6,536 |
24.03.25 17:25:08 | 0 | 6,515 |
24.03.25 08:01:17 | 0 | 6,442 |