BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 6,316 |
01.04.25 19:45:17 | 1,00 Tsd. | 6,308 |
01.04.25 17:25:07 | 0 | 6,365 |
01.04.25 08:01:17 | 0 | 6,229 |
31.03.25 17:25:07 | 0 | 6,211 |
31.03.25 08:00:35 | 0 | 6,218 |
28.03.25 17:25:08 | 0 | 6,323 |
28.03.25 08:01:16 | 0 | 6,400 |
27.03.25 17:25:07 | 0 | 6,462 |
27.03.25 08:01:18 | 0 | 6,451 |
26.03.25 17:25:08 | 0 | 6,521 |
26.03.25 08:00:30 | 0 | 6,546 |
25.03.25 17:25:07 | 0 | 6,621 |
25.03.25 08:01:16 | 0 | 6,536 |
24.03.25 17:25:08 | 0 | 6,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:01:17 | 0 | 6,442 |
21.03.25 17:25:07 | 0 | 6,464 |
21.03.25 08:01:16 | 0 | 6,342 |
20.03.25 17:25:08 | 0 | 6,401 |
20.03.25 08:01:17 | 0 | 6,499 |
19.03.25 17:25:07 | 0 | 6,581 |
19.03.25 08:01:19 | 0 | 6,610 |
18.03.25 17:25:08 | 0 | 6,575 |
18.03.25 08:01:17 | 0 | 6,260 |
17.03.25 17:25:08 | 0 | 6,308 |
17.03.25 08:01:16 | 0 | 6,168 |
14.03.25 17:25:09 | 0 | 6,193 |
14.03.25 08:01:20 | 0 | 5,973 |
13.03.25 17:25:08 | 0 | 5,997 |
13.03.25 08:01:16 | 0 | 5,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:25:08 | 0 | 5,997 |
12.03.25 08:01:16 | 0 | 5,869 |
11.03.25 17:25:07 | 0 | 5,849 |
11.03.25 08:01:16 | 0 | 5,982 |
10.03.25 17:25:08 | 0 | 5,934 |
10.03.25 08:01:16 | 0 | 6,282 |
07.03.25 17:25:08 | 0 | 6,231 |
07.03.25 08:01:16 | 0 | 6,186 |
06.03.25 17:25:08 | 0 | 6,320 |
06.03.25 08:01:19 | 0 | 6,245 |
05.03.25 17:25:08 | 0 | 6,168 |
05.03.25 08:01:18 | 0 | 6,074 |
04.03.25 17:25:08 | 0 | 5,905 |
04.03.25 08:01:17 | 0 | 6,253 |
03.03.25 17:25:07 | 0 | 6,308 |