BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:03 | 5 | 6,0370 |
14:44:06 | 100 | 6,0160 |
09:00:15 | 10 | 5,8880 |
08:09:02 | 1,10 Tsd. | 5,9140 |
17.04.25 17:35:26 | 2,00 Tsd. | 5,9760 |
17.04.25 15:51:24 | 124 | 5,9390 |
17.04.25 15:24:02 | 200 | 5,9450 |
17.04.25 15:21:28 | 20 | 5,9560 |
17.04.25 13:05:41 | 15 | 5,9750 |
17.04.25 11:51:15 | 100 | 6,0200 |
17.04.25 08:08:17 | 0 | 5,9840 |
16.04.25 19:46:40 | 835 | 6,0070 |
16.04.25 19:09:11 | 35 | 6,0020 |
16.04.25 19:03:20 | 50 | 6,0040 |
16.04.25 15:54:43 | 3,00 Tsd. | 5,9830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:05:15 | 750 | 5,9680 |
16.04.25 12:15:20 | 900 | 5,9650 |
16.04.25 10:35:06 | 10,65 Tsd. | 5,9740 |
16.04.25 10:34:48 | 6,00 Tsd. | 5,9740 |
16.04.25 09:22:23 | 15 | 6,0030 |
16.04.25 08:08:35 | 0 | 5,9220 |
15.04.25 19:52:41 | 650 | 6,0130 |
15.04.25 14:55:35 | 177 | 6,0000 |
15.04.25 11:45:22 | 900 | 5,9340 |
15.04.25 08:00:51 | 2,88 Tsd. | 5,8080 |
14.04.25 19:24:49 | 1,15 Tsd. | 5,7860 |
14.04.25 12:57:50 | 105 | 5,7330 |
14.04.25 08:01:45 | 325 | 5,7750 |
11.04.25 18:28:40 | 500 | 5,6660 |
11.04.25 17:31:36 | 1,00 Tsd. | 5,5970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:11:44 | 150 | 5,5830 |
11.04.25 14:38:02 | 200 | 5,6550 |
11.04.25 11:25:20 | 48,50 Tsd. | 5,5670 |
11.04.25 11:25:13 | 6,00 Tsd. | 5,5600 |
11.04.25 10:07:00 | 1,00 Tsd. | 5,6510 |
11.04.25 09:00:40 | 350 | 5,6820 |
11.04.25 08:01:00 | 0 | 5,7530 |
10.04.25 18:41:48 | 80 | 5,5790 |
10.04.25 17:24:52 | 875 | 5,6930 |
10.04.25 17:02:28 | 200 | 5,6860 |
10.04.25 14:06:08 | 1,00 Tsd. | 5,7120 |
10.04.25 12:23:07 | 1,74 Tsd. | 5,7970 |
10.04.25 09:55:06 | 250 | 5,8980 |
10.04.25 09:53:20 | 8 | 5,9140 |
10.04.25 08:00:37 | 500 | 5,9490 |