BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:51 | 229 | 6,006 |
14:29:51 | 871 | 6,006 |
14:15:50 | 45 | 6,009 |
13:59:02 | 22 | 6,000 |
13:54:26 | 30 | 6,002 |
13:51:57 | 97 | 6,010 |
13:48:24 | 39 | 6,010 |
13:47:48 | 31 | 6,009 |
13:44:56 | 46 | 6,008 |
13:33:39 | 33 | 6,016 |
13:33:00 | 249 | 6,014 |
13:30:16 | 35 | 6,019 |
13:30:12 | 409 | 6,018 |
13:28:20 | 2,98 Tsd. | 6,017 |
13:28:20 | 4,52 Tsd. | 6,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:03 | 10 | 6,000 |
12:36:56 | 39 | 6,020 |
12:33:30 | 500 | 6,025 |
12:20:04 | 15 | 6,012 |
12:19:48 | 15 | 6,012 |
12:17:51 | 900 | 6,007 |
12:05:32 | 633 | 6,035 |
12:05:32 | 851 | 6,035 |
12:05:32 | 21 | 6,035 |
11:45:25 | 4 | 6,040 |
11:40:11 | 330 | 6,041 |
11:40:07 | 3,00 Tsd. | 6,042 |
11:39:46 | 17 | 6,038 |
11:35:17 | 152 | 6,047 |
11:31:53 | 4 | 6,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:03 | 300 | 6,051 |
11:21:39 | 642 | 6,044 |
11:21:39 | 4 | 6,045 |
11:12:55 | 2,92 Tsd. | 6,063 |
11:09:30 | 20 | 6,064 |
11:08:43 | 4 | 6,064 |
11:05:49 | 20 | 6,069 |
11:01:41 | 20 | 6,065 |
11:00:20 | 4 | 6,065 |
10:58:23 | 23 | 6,060 |
10:56:39 | 20 | 6,059 |
10:54:21 | 4 | 6,062 |
10:45:06 | 4 | 6,033 |
10:44:40 | 900 | 6,036 |
10:42:21 | 4 | 6,039 |