BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:37 | 21 | 8,717 |
16:51:06 | 19 | 8,706 |
16:49:38 | 492 | 8,709 |
16:49:38 | 298 | 8,709 |
16:48:01 | 700 | 8,703 |
16:47:15 | 2,00 Tsd. | 8,702 |
16:47:12 | 560 | 8,703 |
16:45:11 | 46 | 8,718 |
16:44:51 | 11,94 Tsd. | 8,713 |
16:44:48 | 135 | 8,713 |
16:44:34 | 300 | 8,713 |
16:44:34 | 150 | 8,713 |
16:44:34 | 34 | 8,713 |
16:35:54 | 920 | 8,719 |
16:35:11 | 2 | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:59 | 6 | 8,714 |
16:24:18 | 7 | 8,710 |
16:17:11 | 14 | 8,725 |
16:16:22 | 765 | 8,725 |
16:13:13 | 397 | 8,706 |
16:12:23 | 1 | 8,696 |
16:05:25 | 4 | 8,700 |
16:02:35 | 6,86 Tsd. | 8,718 |
16:02:35 | 4,52 Tsd. | 8,716 |
16:00:00 | 438 | 8,727 |
15:57:17 | 110 | 8,724 |
15:57:12 | 406 | 8,730 |
15:55:15 | 150 | 8,736 |
15:52:50 | 250 | 8,746 |
15:51:24 | 8 | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:23 | 45 | 8,772 |
15:40:57 | 9 | 8,778 |
15:35:15 | 529 | 8,781 |
15:29:32 | 62 | 8,766 |
15:29:32 | 435 | 8,766 |
15:25:07 | 4 | 8,768 |
15:23:30 | 543 | 8,773 |
15:01:28 | 22 | 8,774 |
14:55:00 | 2,00 Tsd. | 8,780 |
14:33:53 | 3 | 8,736 |
14:29:35 | 5 | 8,740 |
14:18:00 | 447 | 8,737 |
14:17:37 | 49 | 8,738 |
14:17:37 | 607 | 8,738 |
14:00:27 | 60 | 8,728 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login