BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:19:27 | - | 4,358 |
27.11.24 14:19:24 | - | 4,357 |
27.11.24 14:19:03 | - | 4,356 |
27.11.24 14:19:01 | - | 4,356 |
27.11.24 14:18:53 | - | 4,356 |
27.11.24 14:18:49 | - | 4,356 |
27.11.24 14:18:35 | - | 4,355 |
27.11.24 14:18:31 | - | 4,356 |
27.11.24 14:18:14 | - | 4,356 |
27.11.24 14:18:11 | - | 4,356 |
27.11.24 14:17:56 | - | 4,357 |
27.11.24 14:17:46 | - | 4,356 |
27.11.24 14:17:45 | - | 4,356 |
27.11.24 14:17:33 | - | 4,355 |
27.11.24 14:17:14 | - | 4,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:17:08 | - | 4,356 |
27.11.24 14:17:06 | - | 4,357 |
27.11.24 14:17:05 | - | 4,358 |
27.11.24 14:16:55 | - | 4,358 |
27.11.24 14:16:54 | - | 4,359 |
27.11.24 14:16:53 | - | 4,360 |
27.11.24 14:16:41 | - | 4,360 |
27.11.24 14:16:40 | - | 4,361 |
27.11.24 14:16:25 | - | 4,360 |
27.11.24 14:16:25 | - | 4,360 |
27.11.24 14:16:15 | - | 4,360 |
27.11.24 14:16:14 | - | 4,361 |
27.11.24 14:16:13 | - | 4,360 |
27.11.24 14:16:13 | - | 4,361 |
27.11.24 14:16:12 | - | 4,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:16:11 | - | 4,360 |
27.11.24 14:16:09 | - | 4,360 |
27.11.24 14:16:02 | - | 4,360 |
27.11.24 14:16:01 | - | 4,361 |
27.11.24 14:16:01 | - | 4,360 |
27.11.24 14:15:41 | - | 4,361 |
27.11.24 14:15:31 | - | 4,360 |
27.11.24 14:15:12 | - | 4,359 |
27.11.24 14:15:11 | - | 4,359 |
27.11.24 14:15:10 | - | 4,359 |
27.11.24 14:15:09 | - | 4,359 |
27.11.24 14:14:59 | - | 4,358 |
27.11.24 14:14:50 | - | 4,359 |
27.11.24 14:14:36 | - | 4,358 |
27.11.24 14:14:35 | - | 4,358 |