VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:47 | - | 29,200 |
02.10.24 19:28:37 | - | 29,250 |
02.10.24 19:28:16 | - | 29,250 |
02.10.24 19:27:46 | - | 29,250 |
02.10.24 19:25:27 | - | 29,200 |
02.10.24 19:22:26 | - | 29,200 |
02.10.24 19:19:26 | - | 29,200 |
02.10.24 19:16:26 | - | 29,200 |
02.10.24 19:13:26 | - | 29,200 |
02.10.24 19:10:25 | - | 29,200 |
02.10.24 19:07:25 | - | 29,200 |
02.10.24 19:04:25 | - | 29,200 |
02.10.24 19:01:25 | - | 29,200 |
02.10.24 18:58:24 | - | 29,200 |
02.10.24 18:58:22 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:34 | - | 29,200 |
02.10.24 18:57:27 | - | 29,250 |
02.10.24 18:57:22 | - | 29,250 |
02.10.24 18:57:13 | - | 29,250 |
02.10.24 18:57:07 | - | 29,200 |
02.10.24 18:57:06 | - | 29,250 |
02.10.24 18:56:22 | - | 29,250 |
02.10.24 18:56:21 | - | 29,250 |
02.10.24 18:55:52 | - | 29,250 |
02.10.24 18:52:52 | - | 29,250 |
02.10.24 18:49:52 | - | 29,250 |
02.10.24 18:46:52 | - | 29,250 |
02.10.24 18:43:51 | - | 29,250 |
02.10.24 18:40:51 | - | 29,250 |
02.10.24 18:37:51 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:51 | - | 29,250 |
02.10.24 18:31:50 | - | 29,250 |
02.10.24 18:28:50 | - | 29,250 |
02.10.24 18:25:50 | - | 29,250 |
02.10.24 18:25:49 | - | 29,300 |
02.10.24 18:25:42 | - | 29,300 |
02.10.24 18:25:42 | - | 29,300 |
02.10.24 18:23:02 | - | 29,250 |
02.10.24 18:20:01 | - | 29,250 |
02.10.24 18:17:01 | - | 29,250 |
02.10.24 18:16:58 | - | 29,300 |
02.10.24 18:16:08 | - | 29,300 |
02.10.24 18:16:06 | - | 29,300 |
02.10.24 18:16:04 | - | 29,300 |
02.10.24 18:13:03 | - | 29,300 |