VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:35 | - | 29,200 |
02.10.24 20:28:33 | - | 29,250 |
02.10.24 20:26:59 | - | 29,250 |
02.10.24 20:23:59 | - | 29,250 |
02.10.24 20:20:58 | - | 29,250 |
02.10.24 20:17:58 | - | 29,250 |
02.10.24 20:14:58 | - | 29,250 |
02.10.24 20:11:57 | - | 29,250 |
02.10.24 20:08:57 | - | 29,250 |
02.10.24 20:05:57 | - | 29,250 |
02.10.24 20:02:57 | - | 29,250 |
02.10.24 19:59:56 | - | 29,250 |
02.10.24 19:56:56 | - | 29,250 |
02.10.24 19:53:56 | - | 29,250 |
02.10.24 19:50:55 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:55 | - | 29,250 |
02.10.24 19:47:15 | - | 29,250 |
02.10.24 19:45:34 | - | 29,200 |
02.10.24 19:42:34 | - | 29,200 |
02.10.24 19:39:34 | - | 29,200 |
02.10.24 19:36:33 | - | 29,200 |
02.10.24 19:33:33 | - | 29,200 |
02.10.24 19:30:33 | - | 29,200 |
02.10.24 19:29:17 | - | 29,250 |
02.10.24 19:28:50 | - | 29,200 |
02.10.24 19:28:49 | - | 29,250 |
02.10.24 19:28:47 | - | 29,200 |
02.10.24 19:28:37 | - | 29,250 |
02.10.24 19:28:16 | - | 29,250 |
02.10.24 19:27:46 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:27 | - | 29,200 |
02.10.24 19:22:26 | - | 29,200 |
02.10.24 19:19:26 | - | 29,200 |
02.10.24 19:16:26 | - | 29,200 |
02.10.24 19:13:26 | - | 29,200 |
02.10.24 19:10:25 | - | 29,200 |
02.10.24 19:07:25 | - | 29,200 |
02.10.24 19:04:25 | - | 29,200 |
02.10.24 19:01:25 | - | 29,200 |
02.10.24 18:58:24 | - | 29,200 |
02.10.24 18:58:22 | - | 29,250 |
02.10.24 18:57:34 | - | 29,200 |
02.10.24 18:57:27 | - | 29,250 |
02.10.24 18:57:22 | - | 29,250 |
02.10.24 18:57:13 | - | 29,250 |