VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:26 | - | 29,700 |
01.10.24 09:25:25 | - | 29,700 |
01.10.24 09:22:25 | - | 29,700 |
01.10.24 09:19:25 | - | 29,700 |
01.10.24 09:16:25 | - | 29,700 |
01.10.24 09:13:24 | - | 29,700 |
01.10.24 09:13:24 | - | 29,650 |
01.10.24 09:12:31 | - | 29,700 |
01.10.24 09:09:31 | - | 29,700 |
01.10.24 09:06:30 | - | 29,700 |
01.10.24 09:06:05 | - | 29,750 |
01.10.24 09:05:34 | - | 29,750 |
01.10.24 09:05:32 | - | 29,700 |
01.10.24 09:05:32 | - | 29,650 |
01.10.24 09:02:54 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:53 | - | 29,700 |
01.10.24 09:02:52 | - | 29,700 |
01.10.24 09:02:31 | - | 29,700 |
01.10.24 09:01:30 | - | 29,700 |
01.10.24 08:59:27 | - | 29,900 |
01.10.24 08:56:26 | - | 29,900 |
01.10.24 08:53:26 | - | 29,900 |
01.10.24 08:50:26 | - | 29,900 |
01.10.24 08:47:25 | - | 29,900 |
01.10.24 08:44:25 | - | 29,900 |
01.10.24 08:41:25 | - | 29,900 |
01.10.24 08:38:24 | - | 29,900 |
01.10.24 08:35:24 | - | 29,900 |
01.10.24 08:32:24 | - | 29,900 |
01.10.24 08:29:23 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:23 | - | 29,900 |
01.10.24 08:23:23 | - | 29,900 |
01.10.24 08:20:22 | - | 29,900 |
01.10.24 08:17:22 | - | 29,900 |
01.10.24 08:14:22 | - | 29,900 |
01.10.24 08:11:22 | - | 29,900 |
01.10.24 08:11:09 | - | 29,850 |
01.10.24 08:11:07 | - | 29,900 |
01.10.24 08:11:05 | - | 29,850 |
01.10.24 08:08:58 | - | 29,850 |
01.10.24 08:05:57 | - | 29,850 |
01.10.24 08:05:56 | - | 29,800 |
01.10.24 08:04:58 | - | 29,850 |
01.10.24 08:04:56 | - | 29,900 |
01.10.24 08:04:30 | - | 29,850 |