VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:19 | - | 29,600 |
01.10.24 10:38:19 | - | 29,600 |
01.10.24 10:35:19 | - | 29,600 |
01.10.24 10:32:19 | - | 29,600 |
01.10.24 10:29:19 | - | 29,600 |
01.10.24 10:26:18 | - | 29,600 |
01.10.24 10:23:18 | - | 29,600 |
01.10.24 10:20:18 | - | 29,600 |
01.10.24 10:17:18 | - | 29,600 |
01.10.24 10:14:17 | - | 29,600 |
01.10.24 10:14:09 | - | 29,600 |
01.10.24 10:14:09 | - | 29,600 |
01.10.24 10:14:07 | - | 29,600 |
01.10.24 10:14:07 | - | 29,650 |
01.10.24 10:14:06 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:48 | - | 29,650 |
01.10.24 10:13:47 | - | 29,600 |
01.10.24 10:13:34 | - | 29,650 |
01.10.24 10:10:34 | - | 29,650 |
01.10.24 10:10:01 | - | 29,600 |
01.10.24 10:08:22 | - | 29,650 |
01.10.24 10:05:22 | - | 29,650 |
01.10.24 10:02:22 | - | 29,650 |
01.10.24 10:01:07 | - | 29,600 |
01.10.24 10:00:28 | - | 29,600 |
01.10.24 10:00:14 | - | 29,600 |
01.10.24 10:00:13 | - | 29,600 |
01.10.24 09:58:01 | - | 29,600 |
01.10.24 09:57:01 | - | 29,650 |
01.10.24 09:56:02 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:39 | - | 29,650 |
01.10.24 09:55:37 | - | 29,600 |
01.10.24 09:55:36 | - | 29,650 |
01.10.24 09:55:36 | - | 29,650 |
01.10.24 09:55:35 | - | 29,700 |
01.10.24 09:55:34 | - | 29,700 |
01.10.24 09:55:27 | - | 29,700 |
01.10.24 09:52:27 | - | 29,700 |
01.10.24 09:49:27 | - | 29,700 |
01.10.24 09:46:27 | - | 29,700 |
01.10.24 09:43:26 | - | 29,700 |
01.10.24 09:40:26 | - | 29,700 |
01.10.24 09:37:26 | - | 29,700 |
01.10.24 09:34:26 | - | 29,700 |
01.10.24 09:31:26 | - | 29,700 |