WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:14:41 | - | 32,900 |
10.06.25 11:14:22 | - | 32,860 |
10.06.25 11:11:21 | - | 32,860 |
10.06.25 11:10:05 | - | 32,880 |
10.06.25 11:10:04 | - | 32,880 |
10.06.25 11:07:31 | - | 32,840 |
10.06.25 11:04:30 | - | 32,840 |
10.06.25 11:02:09 | - | 32,820 |
10.06.25 11:01:58 | - | 32,820 |
10.06.25 11:01:18 | - | 32,780 |
10.06.25 11:00:17 | - | 32,780 |
10.06.25 11:00:16 | - | 32,780 |
10.06.25 11:00:14 | - | 32,780 |
10.06.25 11:00:09 | - | 32,780 |
10.06.25 11:00:08 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:00:07 | - | 32,760 |
10.06.25 11:00:06 | - | 32,740 |
10.06.25 10:57:21 | - | 32,760 |
10.06.25 10:56:50 | - | 32,720 |
10.06.25 10:56:25 | - | 32,740 |
10.06.25 10:55:14 | - | 32,760 |
10.06.25 10:54:15 | - | 32,740 |
10.06.25 10:53:34 | - | 32,740 |
10.06.25 10:53:32 | - | 32,780 |
10.06.25 10:50:40 | - | 32,780 |
10.06.25 10:49:23 | - | 32,780 |
10.06.25 10:49:21 | - | 32,760 |
10.06.25 10:47:26 | - | 32,760 |
10.06.25 10:47:20 | - | 32,800 |
10.06.25 10:47:14 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:44:34 | - | 32,820 |
10.06.25 10:41:34 | - | 32,820 |
10.06.25 10:41:21 | - | 32,800 |
10.06.25 10:38:53 | - | 32,780 |
10.06.25 10:38:17 | - | 32,780 |
10.06.25 10:38:08 | - | 32,780 |
10.06.25 10:36:14 | - | 32,820 |
10.06.25 10:33:13 | - | 32,820 |
10.06.25 10:33:01 | - | 32,800 |
10.06.25 10:31:26 | - | 32,780 |
10.06.25 10:31:21 | - | 32,760 |
10.06.25 10:31:16 | - | 32,760 |
10.06.25 10:30:51 | - | 32,740 |
10.06.25 10:30:46 | - | 32,720 |
10.06.25 10:30:45 | - | 32,720 |