WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:49:57 | - | 33,220 |
09.06.25 09:47:35 | - | 33,200 |
09.06.25 09:47:00 | - | 33,200 |
09.06.25 09:44:00 | - | 33,200 |
09.06.25 09:43:47 | - | 33,200 |
09.06.25 09:42:07 | - | 33,220 |
09.06.25 09:41:02 | - | 33,260 |
09.06.25 09:41:02 | - | 33,280 |
09.06.25 09:38:34 | - | 33,220 |
09.06.25 09:36:47 | - | 33,200 |
09.06.25 09:36:44 | - | 33,200 |
09.06.25 09:36:42 | - | 33,220 |
09.06.25 09:35:45 | - | 33,260 |
09.06.25 09:34:53 | - | 33,260 |
09.06.25 09:34:53 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:32:35 | - | 33,200 |
09.06.25 09:29:35 | - | 33,200 |
09.06.25 09:29:31 | - | 33,200 |
09.06.25 09:28:01 | - | 33,200 |
09.06.25 09:27:19 | - | 33,200 |
09.06.25 09:24:19 | - | 33,200 |
09.06.25 09:24:15 | - | 33,180 |
09.06.25 09:21:57 | - | 33,160 |
09.06.25 09:20:03 | - | 33,140 |
09.06.25 09:19:03 | - | 33,140 |
09.06.25 09:19:01 | - | 33,160 |
09.06.25 09:18:34 | - | 33,180 |
09.06.25 09:18:11 | - | 33,200 |
09.06.25 09:15:10 | - | 33,200 |
09.06.25 09:15:06 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:15:02 | - | 33,180 |
09.06.25 09:12:46 | - | 33,200 |
09.06.25 09:10:23 | - | 33,180 |
09.06.25 09:10:08 | - | 33,220 |
09.06.25 09:10:07 | - | 33,220 |
09.06.25 09:10:06 | - | 33,220 |
09.06.25 09:10:02 | - | 33,240 |
09.06.25 09:10:02 | - | 33,280 |
09.06.25 09:10:01 | - | 33,300 |
09.06.25 09:09:23 | - | 33,340 |
09.06.25 09:09:05 | - | 33,340 |
09.06.25 09:08:30 | - | 33,320 |
09.06.25 09:08:28 | - | 33,300 |
09.06.25 09:08:17 | - | 33,300 |
09.06.25 09:07:10 | - | 33,260 |