WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:29 | - | 33,080 |
10.06.25 17:00:28 | - | 33,060 |
10.06.25 17:00:27 | - | 33,080 |
10.06.25 16:58:44 | - | 33,080 |
10.06.25 16:58:27 | - | 33,080 |
10.06.25 16:58:00 | - | 33,080 |
10.06.25 16:57:00 | - | 33,080 |
10.06.25 16:54:23 | - | 33,080 |
10.06.25 16:53:22 | - | 33,060 |
10.06.25 16:53:20 | - | 33,060 |
10.06.25 16:53:11 | - | 33,060 |
10.06.25 16:53:02 | - | 33,060 |
10.06.25 16:50:02 | - | 33,060 |
10.06.25 16:47:01 | - | 33,060 |
10.06.25 16:46:59 | - | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:53 | - | 33,060 |
10.06.25 16:46:19 | - | 33,060 |
10.06.25 16:46:02 | - | 33,060 |
10.06.25 16:45:13 | - | 33,080 |
10.06.25 16:42:18 | - | 33,060 |
10.06.25 16:41:49 | - | 33,080 |
10.06.25 16:41:48 | - | 33,080 |
10.06.25 16:41:37 | - | 33,080 |
10.06.25 16:41:34 | - | 33,060 |
10.06.25 16:41:02 | - | 33,060 |
10.06.25 16:40:14 | - | 33,040 |
10.06.25 16:40:01 | - | 33,080 |
10.06.25 16:39:58 | - | 33,060 |
10.06.25 16:38:31 | - | 33,060 |
10.06.25 16:37:35 | - | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:17 | - | 33,060 |
10.06.25 16:36:43 | - | 33,060 |
10.06.25 16:34:21 | - | 33,060 |
10.06.25 16:33:53 | - | 33,060 |
10.06.25 16:33:52 | - | 33,060 |
10.06.25 16:32:48 | - | 33,060 |
10.06.25 16:32:47 | - | 33,040 |
10.06.25 16:32:44 | - | 33,060 |
10.06.25 16:32:44 | - | 33,080 |
10.06.25 16:32:22 | - | 33,080 |
10.06.25 16:32:19 | - | 33,060 |
10.06.25 16:32:19 | - | 33,080 |
10.06.25 16:30:19 | - | 33,060 |
10.06.25 16:29:58 | - | 33,080 |
10.06.25 16:27:21 | - | 33,080 |