WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:36:41 | - | 33,000 |
10.06.25 14:36:39 | - | 33,000 |
10.06.25 14:36:37 | - | 32,980 |
10.06.25 14:36:36 | - | 32,960 |
10.06.25 14:36:36 | - | 32,920 |
10.06.25 14:34:55 | - | 32,900 |
10.06.25 14:33:27 | - | 32,940 |
10.06.25 14:32:58 | - | 32,920 |
10.06.25 14:32:57 | - | 32,940 |
10.06.25 14:32:25 | - | 32,920 |
10.06.25 14:29:24 | - | 32,920 |
10.06.25 14:29:20 | - | 32,940 |
10.06.25 14:26:30 | - | 32,920 |
10.06.25 14:24:07 | - | 32,900 |
10.06.25 14:23:30 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:23:24 | - | 32,880 |
10.06.25 14:23:23 | - | 32,860 |
10.06.25 14:22:17 | - | 32,900 |
10.06.25 14:22:16 | - | 32,920 |
10.06.25 14:20:05 | - | 32,920 |
10.06.25 14:17:52 | - | 32,920 |
10.06.25 14:16:52 | - | 32,960 |
10.06.25 14:16:37 | - | 32,940 |
10.06.25 14:15:44 | - | 32,920 |
10.06.25 14:15:33 | - | 32,940 |
10.06.25 14:15:32 | - | 32,960 |
10.06.25 14:15:31 | - | 32,980 |
10.06.25 14:15:28 | - | 32,960 |
10.06.25 14:13:39 | - | 32,920 |
10.06.25 14:12:28 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:12:05 | - | 32,920 |
10.06.25 14:12:03 | - | 32,920 |
10.06.25 14:11:41 | - | 32,940 |
10.06.25 14:08:40 | - | 32,940 |
10.06.25 14:05:39 | - | 32,940 |
10.06.25 14:02:39 | - | 32,940 |
10.06.25 14:00:44 | - | 32,920 |
10.06.25 13:58:31 | - | 32,900 |
10.06.25 13:58:13 | - | 32,920 |
10.06.25 13:58:09 | - | 32,940 |
10.06.25 13:58:08 | - | 32,920 |
10.06.25 13:58:06 | - | 32,960 |
10.06.25 13:58:05 | - | 32,980 |
10.06.25 13:58:04 | - | 33,020 |
10.06.25 13:57:26 | - | 33,020 |