UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:01 | - | 7,470 |
18.09.24 09:59:00 | - | 7,470 |
18.09.24 09:56:00 | - | 7,470 |
18.09.24 09:53:00 | - | 7,470 |
18.09.24 09:50:00 | - | 7,470 |
18.09.24 09:47:00 | - | 7,470 |
18.09.24 09:43:59 | - | 7,470 |
18.09.24 09:40:59 | - | 7,470 |
18.09.24 09:37:59 | - | 7,470 |
18.09.24 09:34:59 | - | 7,470 |
18.09.24 09:31:59 | - | 7,470 |
18.09.24 09:31:56 | - | 7,470 |
18.09.24 09:31:19 | - | 7,480 |
18.09.24 09:28:18 | - | 7,480 |
18.09.24 09:27:47 | - | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:47 | - | 7,490 |
18.09.24 09:24:35 | - | 7,480 |
18.09.24 09:22:03 | - | 7,500 |
18.09.24 09:19:02 | - | 7,500 |
18.09.24 09:18:53 | - | 7,500 |
18.09.24 09:15:53 | - | 7,500 |
18.09.24 09:12:52 | - | 7,500 |
18.09.24 09:09:52 | - | 7,500 |
18.09.24 09:06:52 | - | 7,500 |
18.09.24 09:03:52 | - | 7,500 |
18.09.24 09:01:30 | - | 7,500 |
18.09.24 08:59:18 | - | 7,450 |
18.09.24 08:56:18 | - | 7,450 |
18.09.24 08:53:17 | - | 7,450 |
18.09.24 08:50:17 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:47:16 | - | 7,450 |
18.09.24 08:47:04 | - | 7,440 |
18.09.24 08:46:29 | - | 7,450 |
18.09.24 08:43:29 | - | 7,450 |
18.09.24 08:40:29 | - | 7,450 |
18.09.24 08:37:28 | - | 7,450 |
18.09.24 08:37:23 | - | 7,440 |
18.09.24 08:37:06 | - | 7,450 |
18.09.24 08:34:06 | - | 7,450 |
18.09.24 08:31:06 | - | 7,450 |
18.09.24 08:28:05 | - | 7,450 |
18.09.24 08:25:05 | - | 7,450 |
18.09.24 08:22:04 | - | 7,450 |
18.09.24 08:22:03 | - | 7,450 |
18.09.24 08:22:01 | - | 7,460 |