UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:22:46 | - | 7,520 |
06.09.24 22:19:46 | - | 7,520 |
06.09.24 22:16:46 | - | 7,520 |
06.09.24 22:14:02 | - | 7,530 |
06.09.24 22:11:02 | - | 7,530 |
06.09.24 22:08:01 | - | 7,530 |
06.09.24 22:06:56 | - | 7,520 |
06.09.24 22:03:56 | - | 7,520 |
06.09.24 22:02:36 | - | 7,530 |
06.09.24 21:59:36 | - | 7,530 |
06.09.24 21:56:36 | - | 7,530 |
06.09.24 21:53:35 | - | 7,530 |
06.09.24 21:53:33 | - | 7,520 |
06.09.24 21:53:17 | - | 7,520 |
06.09.24 21:53:09 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:53:08 | - | 7,520 |
06.09.24 21:53:05 | - | 7,520 |
06.09.24 21:52:15 | - | 7,530 |
06.09.24 21:52:13 | - | 7,520 |
06.09.24 21:50:48 | - | 7,530 |
06.09.24 21:50:21 | - | 7,530 |
06.09.24 21:50:08 | - | 7,530 |
06.09.24 21:50:06 | - | 7,540 |
06.09.24 21:50:04 | - | 7,530 |
06.09.24 21:50:02 | - | 7,540 |
06.09.24 21:50:00 | - | 7,530 |
06.09.24 21:49:46 | - | 7,530 |
06.09.24 21:49:36 | - | 7,540 |
06.09.24 21:49:34 | - | 7,530 |
06.09.24 21:49:19 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:49:17 | - | 7,530 |
06.09.24 21:49:15 | - | 7,540 |
06.09.24 21:49:13 | - | 7,530 |
06.09.24 21:48:48 | - | 7,530 |
06.09.24 21:45:48 | - | 7,530 |
06.09.24 21:42:48 | - | 7,530 |
06.09.24 21:39:47 | - | 7,530 |
06.09.24 21:36:47 | - | 7,530 |
06.09.24 21:33:47 | - | 7,530 |
06.09.24 21:33:45 | - | 7,540 |
06.09.24 21:33:39 | - | 7,530 |
06.09.24 21:31:53 | - | 7,540 |
06.09.24 21:31:50 | - | 7,530 |
06.09.24 21:31:43 | - | 7,530 |
06.09.24 21:31:42 | - | 7,530 |