UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:32:03 | - | 7,660 |
09.09.24 21:29:50 | - | 7,660 |
09.09.24 21:29:47 | - | 7,660 |
09.09.24 21:29:28 | - | 7,660 |
09.09.24 21:26:28 | - | 7,660 |
09.09.24 21:26:21 | - | 7,650 |
09.09.24 21:25:27 | - | 7,660 |
09.09.24 21:24:09 | - | 7,650 |
09.09.24 21:23:03 | - | 7,650 |
09.09.24 21:22:14 | - | 7,650 |
09.09.24 21:21:05 | - | 7,650 |
09.09.24 21:19:06 | - | 7,650 |
09.09.24 21:18:46 | - | 7,660 |
09.09.24 21:18:09 | - | 7,650 |
09.09.24 21:15:31 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:14:51 | - | 7,650 |
09.09.24 21:14:40 | - | 7,650 |
09.09.24 21:11:51 | - | 7,650 |
09.09.24 21:09:08 | - | 7,660 |
09.09.24 21:08:26 | - | 7,650 |
09.09.24 21:08:17 | - | 7,660 |
09.09.24 21:05:41 | - | 7,650 |
09.09.24 21:04:16 | - | 7,650 |
09.09.24 21:04:03 | - | 7,650 |
09.09.24 21:03:57 | - | 7,650 |
09.09.24 21:02:01 | - | 7,650 |
09.09.24 21:01:14 | - | 7,650 |
09.09.24 21:00:41 | - | 7,650 |
09.09.24 21:00:27 | - | 7,660 |
09.09.24 20:58:35 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:58:04 | - | 7,660 |
09.09.24 20:57:59 | - | 7,650 |
09.09.24 20:57:27 | - | 7,660 |
09.09.24 20:56:03 | - | 7,650 |
09.09.24 20:55:38 | - | 7,660 |
09.09.24 20:55:02 | - | 7,650 |
09.09.24 20:54:53 | - | 7,660 |
09.09.24 20:54:32 | - | 7,650 |
09.09.24 20:51:45 | - | 7,660 |
09.09.24 20:51:16 | - | 7,650 |
09.09.24 20:49:33 | - | 7,660 |
09.09.24 20:48:34 | - | 7,650 |
09.09.24 20:47:37 | - | 7,660 |
09.09.24 20:47:32 | - | 7,650 |
09.09.24 20:46:56 | - | 7,660 |