UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:24:44 | - | 7,650 |
09.09.24 20:23:50 | - | 7,660 |
09.09.24 20:23:31 | - | 7,650 |
09.09.24 20:23:27 | - | 7,650 |
09.09.24 20:23:26 | - | 7,650 |
09.09.24 20:20:32 | - | 7,650 |
09.09.24 20:19:47 | - | 7,650 |
09.09.24 20:18:08 | - | 7,650 |
09.09.24 20:15:08 | - | 7,650 |
09.09.24 20:12:08 | - | 7,650 |
09.09.24 20:09:08 | - | 7,650 |
09.09.24 20:06:07 | - | 7,650 |
09.09.24 20:03:07 | - | 7,650 |
09.09.24 20:02:36 | - | 7,650 |
09.09.24 20:02:07 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:02:05 | - | 7,650 |
09.09.24 20:01:44 | - | 7,660 |
09.09.24 20:01:31 | - | 7,650 |
09.09.24 20:00:35 | - | 7,660 |
09.09.24 20:00:13 | - | 7,650 |
09.09.24 19:57:33 | - | 7,660 |
09.09.24 19:54:33 | - | 7,660 |
09.09.24 19:51:32 | - | 7,660 |
09.09.24 19:48:32 | - | 7,660 |
09.09.24 19:45:32 | - | 7,660 |
09.09.24 19:42:32 | - | 7,660 |
09.09.24 19:41:07 | - | 7,660 |
09.09.24 19:40:03 | - | 7,670 |
09.09.24 19:38:38 | - | 7,660 |
09.09.24 19:38:07 | - | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:37:14 | - | 7,660 |
09.09.24 19:36:41 | - | 7,660 |
09.09.24 19:33:41 | - | 7,660 |
09.09.24 19:31:07 | - | 7,660 |
09.09.24 19:28:56 | - | 7,670 |
09.09.24 19:25:56 | - | 7,670 |
09.09.24 19:22:56 | - | 7,670 |
09.09.24 19:19:55 | - | 7,670 |
09.09.24 19:19:50 | - | 7,670 |
09.09.24 19:19:15 | - | 7,670 |
09.09.24 19:19:04 | - | 7,670 |
09.09.24 19:17:37 | - | 7,670 |
09.09.24 19:17:20 | - | 7,670 |
09.09.24 19:17:09 | - | 7,670 |
09.09.24 19:14:08 | - | 7,670 |