UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:50:03 | - | 7,660 |
09.09.24 21:47:03 | - | 7,660 |
09.09.24 21:46:19 | - | 7,660 |
09.09.24 21:44:17 | - | 7,650 |
09.09.24 21:43:49 | - | 7,660 |
09.09.24 21:43:44 | - | 7,670 |
09.09.24 21:43:33 | - | 7,660 |
09.09.24 21:42:58 | - | 7,670 |
09.09.24 21:42:54 | - | 7,660 |
09.09.24 21:41:58 | - | 7,670 |
09.09.24 21:41:33 | - | 7,660 |
09.09.24 21:41:17 | - | 7,670 |
09.09.24 21:40:04 | - | 7,660 |
09.09.24 21:38:07 | - | 7,660 |
09.09.24 21:35:57 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:34:09 | - | 7,660 |
09.09.24 21:32:03 | - | 7,660 |
09.09.24 21:29:50 | - | 7,660 |
09.09.24 21:29:47 | - | 7,660 |
09.09.24 21:29:28 | - | 7,660 |
09.09.24 21:26:28 | - | 7,660 |
09.09.24 21:26:21 | - | 7,650 |
09.09.24 21:25:27 | - | 7,660 |
09.09.24 21:24:09 | - | 7,650 |
09.09.24 21:23:03 | - | 7,650 |
09.09.24 21:22:14 | - | 7,650 |
09.09.24 21:21:05 | - | 7,650 |
09.09.24 21:19:06 | - | 7,650 |
09.09.24 21:18:46 | - | 7,660 |
09.09.24 21:18:09 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:15:31 | - | 7,660 |
09.09.24 21:14:51 | - | 7,650 |
09.09.24 21:14:40 | - | 7,650 |
09.09.24 21:11:51 | - | 7,650 |
09.09.24 21:09:08 | - | 7,660 |
09.09.24 21:08:26 | - | 7,650 |
09.09.24 21:08:17 | - | 7,660 |
09.09.24 21:05:41 | - | 7,650 |
09.09.24 21:04:16 | - | 7,650 |
09.09.24 21:04:03 | - | 7,650 |
09.09.24 21:03:57 | - | 7,650 |
09.09.24 21:02:01 | - | 7,650 |
09.09.24 21:01:14 | - | 7,650 |
09.09.24 21:00:41 | - | 7,650 |
09.09.24 21:00:27 | - | 7,660 |