UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:27:17 | - | 7,580 |
11.09.24 13:24:31 | - | 7,570 |
11.09.24 13:21:30 | - | 7,570 |
11.09.24 13:18:30 | - | 7,570 |
11.09.24 13:15:30 | - | 7,570 |
11.09.24 13:12:30 | - | 7,570 |
11.09.24 13:09:29 | - | 7,570 |
11.09.24 13:06:29 | - | 7,570 |
11.09.24 13:03:29 | - | 7,570 |
11.09.24 13:00:29 | - | 7,570 |
11.09.24 12:57:29 | - | 7,570 |
11.09.24 12:54:28 | - | 7,570 |
11.09.24 12:51:28 | - | 7,570 |
11.09.24 12:48:28 | - | 7,570 |
11.09.24 12:45:28 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:42:28 | - | 7,570 |
11.09.24 12:39:27 | - | 7,570 |
11.09.24 12:36:27 | - | 7,570 |
11.09.24 12:33:27 | - | 7,570 |
11.09.24 12:30:27 | - | 7,570 |
11.09.24 12:27:27 | - | 7,570 |
11.09.24 12:24:27 | - | 7,570 |
11.09.24 12:21:26 | - | 7,570 |
11.09.24 12:18:26 | - | 7,570 |
11.09.24 12:15:26 | - | 7,570 |
11.09.24 12:15:25 | - | 7,560 |
11.09.24 12:15:24 | - | 7,570 |
11.09.24 12:12:57 | - | 7,570 |
11.09.24 12:09:57 | - | 7,570 |
11.09.24 12:06:57 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:03:56 | - | 7,570 |
11.09.24 12:03:09 | - | 7,540 |
11.09.24 12:03:09 | - | 7,530 |
11.09.24 12:03:07 | - | 7,530 |
11.09.24 12:03:07 | - | 7,530 |
11.09.24 12:03:07 | - | 7,530 |
11.09.24 12:03:06 | - | 7,530 |
11.09.24 12:02:51 | - | 7,530 |
11.09.24 12:00:26 | - | 7,530 |
11.09.24 12:00:26 | - | 7,530 |
11.09.24 12:00:17 | - | 7,520 |
11.09.24 12:00:05 | - | 7,520 |
11.09.24 12:00:02 | - | 7,540 |
11.09.24 12:00:01 | - | 7,550 |
11.09.24 11:59:01 | - | 7,560 |