UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:33:48 | - | 7,440 |
17.09.24 08:33:48 | - | 7,430 |
17.09.24 08:33:07 | - | 7,430 |
17.09.24 08:30:06 | - | 7,430 |
17.09.24 08:27:06 | - | 7,430 |
17.09.24 08:24:05 | - | 7,430 |
17.09.24 08:24:04 | - | 7,430 |
17.09.24 08:23:46 | - | 7,440 |
17.09.24 08:21:08 | - | 7,430 |
17.09.24 08:21:07 | - | 7,430 |
17.09.24 08:20:50 | - | 7,440 |
17.09.24 08:19:07 | - | 7,430 |
17.09.24 08:18:08 | - | 7,440 |
17.09.24 08:17:21 | - | 7,430 |
17.09.24 08:17:20 | - | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:14:21 | - | 7,440 |
17.09.24 08:11:21 | - | 7,440 |
17.09.24 08:08:20 | - | 7,440 |
17.09.24 08:08:14 | - | 7,430 |
17.09.24 08:08:13 | - | 7,430 |
17.09.24 08:07:47 | - | 7,440 |
17.09.24 08:04:46 | - | 7,440 |
17.09.24 08:01:46 | - | 7,440 |
17.09.24 08:01:44 | - | 7,440 |
17.09.24 08:00:59 | - | 7,440 |
17.09.24 07:58:18 | - | 7,460 |
17.09.24 07:58:12 | - | 7,460 |
17.09.24 07:57:49 | - | 7,460 |
17.09.24 07:57:48 | - | 7,460 |
17.09.24 07:57:46 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:55:27 | - | 7,460 |
17.09.24 07:52:27 | - | 7,460 |
17.09.24 07:49:27 | - | 7,460 |
17.09.24 07:46:27 | - | 7,460 |
17.09.24 07:43:26 | - | 7,460 |
17.09.24 07:40:26 | - | 7,460 |
17.09.24 07:37:26 | - | 7,460 |
17.09.24 07:34:26 | - | 7,460 |
17.09.24 07:31:26 | - | 7,460 |
17.09.24 07:28:25 | - | 7,460 |
17.09.24 07:25:25 | - | 7,460 |
17.09.24 07:22:25 | - | 7,460 |
17.09.24 07:19:25 | - | 7,460 |
17.09.24 07:16:25 | - | 7,460 |
17.09.24 07:13:25 | - | 7,460 |