VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:27 | - | 65,700 |
11.06.25 20:10:23 | - | 65,700 |
11.06.25 20:10:12 | - | 65,700 |
11.06.25 20:10:11 | - | 65,700 |
11.06.25 20:10:09 | - | 65,700 |
11.06.25 20:09:58 | - | 65,700 |
11.06.25 20:09:41 | - | 65,750 |
11.06.25 20:08:06 | - | 65,700 |
11.06.25 20:07:24 | - | 65,700 |
11.06.25 20:06:45 | - | 65,700 |
11.06.25 20:06:01 | - | 65,700 |
11.06.25 20:05:20 | - | 65,650 |
11.06.25 20:05:14 | - | 65,700 |
11.06.25 20:05:05 | - | 65,650 |
11.06.25 20:04:41 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:26 | - | 65,650 |
11.06.25 20:03:43 | - | 65,700 |
11.06.25 20:02:28 | - | 65,750 |
11.06.25 20:02:11 | - | 65,700 |
11.06.25 20:01:15 | - | 65,750 |
11.06.25 20:01:14 | - | 65,800 |
11.06.25 20:00:12 | - | 65,800 |
11.06.25 19:59:22 | - | 65,800 |
11.06.25 19:58:40 | - | 65,800 |
11.06.25 19:55:39 | - | 65,800 |
11.06.25 19:55:05 | - | 65,850 |
11.06.25 19:54:50 | - | 65,800 |
11.06.25 19:54:40 | - | 65,850 |
11.06.25 19:54:20 | - | 65,800 |
11.06.25 19:51:44 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:51:41 | - | 65,800 |
11.06.25 19:51:14 | - | 65,850 |
11.06.25 19:51:12 | - | 65,800 |
11.06.25 19:50:47 | - | 65,850 |
11.06.25 19:50:09 | - | 65,800 |
11.06.25 19:47:13 | - | 65,850 |
11.06.25 19:46:36 | - | 65,850 |
11.06.25 19:44:18 | - | 65,850 |
11.06.25 19:44:12 | - | 65,850 |
11.06.25 19:43:56 | - | 65,800 |
11.06.25 19:41:07 | - | 65,850 |
11.06.25 19:41:01 | - | 65,900 |
11.06.25 19:38:37 | - | 65,850 |
11.06.25 19:35:37 | - | 65,850 |
11.06.25 19:32:36 | - | 65,850 |