VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:12:22 | - | 66,100 |
11.06.25 19:11:54 | - | 66,050 |
11.06.25 19:11:51 | - | 66,100 |
11.06.25 19:10:44 | - | 66,050 |
11.06.25 19:10:32 | - | 66,100 |
11.06.25 19:08:34 | - | 66,050 |
11.06.25 19:08:23 | - | 66,100 |
11.06.25 19:07:51 | - | 66,050 |
11.06.25 19:04:51 | - | 66,050 |
11.06.25 19:01:50 | - | 66,050 |
11.06.25 19:01:30 | - | 66,000 |
11.06.25 19:01:14 | - | 66,050 |
11.06.25 19:01:08 | - | 66,000 |
11.06.25 19:00:07 | - | 66,050 |
11.06.25 19:00:01 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:59:45 | - | 66,050 |
11.06.25 18:58:33 | - | 66,000 |
11.06.25 18:55:32 | - | 66,000 |
11.06.25 18:52:32 | - | 66,000 |
11.06.25 18:52:10 | - | 66,050 |
11.06.25 18:52:09 | - | 66,000 |
11.06.25 18:52:07 | - | 66,050 |
11.06.25 18:51:49 | - | 66,000 |
11.06.25 18:50:22 | - | 66,050 |
11.06.25 18:49:16 | - | 66,000 |
11.06.25 18:48:05 | - | 66,000 |
11.06.25 18:48:03 | - | 66,050 |
11.06.25 18:46:13 | - | 66,000 |
11.06.25 18:46:02 | - | 66,000 |
11.06.25 18:45:57 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:45:18 | - | 66,000 |
11.06.25 18:43:32 | - | 66,000 |
11.06.25 18:43:11 | - | 66,000 |
11.06.25 18:43:02 | - | 65,950 |
11.06.25 18:42:59 | - | 66,000 |
11.06.25 18:42:57 | - | 65,950 |
11.06.25 18:42:54 | - | 66,000 |
11.06.25 18:42:49 | - | 65,950 |
11.06.25 18:42:31 | - | 66,000 |
11.06.25 18:42:30 | - | 65,950 |
11.06.25 18:41:50 | - | 66,000 |
11.06.25 18:41:23 | - | 65,950 |
11.06.25 18:40:21 | - | 66,000 |
11.06.25 18:40:01 | - | 65,950 |
11.06.25 18:39:17 | - | 66,000 |