VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:40:26 | - | 65,800 |
09.06.25 12:37:26 | - | 65,800 |
09.06.25 12:34:25 | - | 65,800 |
09.06.25 12:31:24 | - | 65,800 |
09.06.25 12:28:23 | - | 65,800 |
09.06.25 12:25:22 | - | 65,800 |
09.06.25 12:22:22 | - | 65,800 |
09.06.25 12:19:22 | - | 65,800 |
09.06.25 12:18:37 | - | 65,750 |
09.06.25 12:18:35 | - | 65,750 |
09.06.25 12:18:01 | - | 65,700 |
09.06.25 12:15:01 | - | 65,700 |
09.06.25 12:12:00 | - | 65,700 |
09.06.25 12:11:34 | - | 65,700 |
09.06.25 12:08:33 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:05:33 | - | 65,700 |
09.06.25 12:04:35 | - | 65,750 |
09.06.25 12:03:32 | - | 65,600 |
09.06.25 12:03:27 | - | 65,650 |
09.06.25 12:02:55 | - | 65,650 |
09.06.25 12:02:54 | - | 65,650 |
09.06.25 12:00:01 | - | 65,650 |
09.06.25 11:59:57 | - | 65,700 |
09.06.25 11:59:13 | - | 65,650 |
09.06.25 11:59:12 | - | 65,700 |
09.06.25 11:58:47 | - | 65,700 |
09.06.25 11:55:47 | - | 65,700 |
09.06.25 11:52:46 | - | 65,700 |
09.06.25 11:52:44 | - | 65,700 |
09.06.25 11:52:23 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:50:16 | - | 65,650 |
09.06.25 11:50:08 | - | 65,700 |
09.06.25 11:50:07 | - | 65,700 |
09.06.25 11:49:53 | - | 65,700 |
09.06.25 11:46:52 | - | 65,700 |
09.06.25 11:46:49 | - | 65,700 |
09.06.25 11:46:41 | - | 65,750 |
09.06.25 11:46:37 | - | 65,700 |
09.06.25 11:43:36 | - | 65,700 |
09.06.25 11:40:36 | - | 65,700 |
09.06.25 11:39:03 | - | 65,750 |
09.06.25 11:36:48 | - | 65,800 |
09.06.25 11:36:43 | - | 65,850 |
09.06.25 11:36:39 | - | 65,850 |
09.06.25 11:35:08 | - | 65,750 |