VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:14 | - | 65,650 |
11.06.25 21:26:03 | - | 65,650 |
11.06.25 21:25:47 | - | 65,700 |
11.06.25 21:25:39 | - | 65,650 |
11.06.25 21:25:16 | - | 65,700 |
11.06.25 21:24:37 | - | 65,650 |
11.06.25 21:24:36 | - | 65,700 |
11.06.25 21:24:22 | - | 65,650 |
11.06.25 21:24:19 | - | 65,650 |
11.06.25 21:22:25 | - | 65,650 |
11.06.25 21:21:53 | - | 65,650 |
11.06.25 21:21:47 | - | 65,600 |
11.06.25 21:21:24 | - | 65,650 |
11.06.25 21:21:23 | - | 65,600 |
11.06.25 21:21:09 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:07 | - | 65,600 |
11.06.25 21:20:49 | - | 65,650 |
11.06.25 21:20:30 | - | 65,600 |
11.06.25 21:20:08 | - | 65,650 |
11.06.25 21:20:04 | - | 65,600 |
11.06.25 21:19:20 | - | 65,650 |
11.06.25 21:18:53 | - | 65,650 |
11.06.25 21:18:38 | - | 65,650 |
11.06.25 21:18:03 | - | 65,650 |
11.06.25 21:18:02 | - | 65,650 |
11.06.25 21:17:44 | - | 65,650 |
11.06.25 21:17:38 | - | 65,700 |
11.06.25 21:16:59 | - | 65,650 |
11.06.25 21:16:58 | - | 65,650 |
11.06.25 21:16:43 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:58 | - | 65,700 |
11.06.25 21:15:38 | - | 65,700 |
11.06.25 21:15:05 | - | 65,700 |
11.06.25 21:12:04 | - | 65,700 |
11.06.25 21:11:51 | - | 65,650 |
11.06.25 21:11:20 | - | 65,700 |
11.06.25 21:10:45 | - | 65,650 |
11.06.25 21:10:34 | - | 65,700 |
11.06.25 21:10:00 | - | 65,650 |
11.06.25 21:09:57 | - | 65,650 |
11.06.25 21:07:30 | - | 65,650 |
11.06.25 21:06:48 | - | 65,650 |
11.06.25 21:06:47 | - | 65,650 |
11.06.25 21:05:33 | - | 65,650 |
11.06.25 21:03:56 | - | 65,650 |