VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:27:07 | - | 66,050 |
09.06.25 09:24:06 | - | 66,050 |
09.06.25 09:21:06 | - | 66,050 |
09.06.25 09:18:05 | - | 66,050 |
09.06.25 09:15:04 | - | 66,050 |
09.06.25 09:12:18 | - | 66,000 |
09.06.25 09:09:18 | - | 66,000 |
09.06.25 09:09:17 | - | 66,000 |
09.06.25 09:08:58 | - | 66,000 |
09.06.25 09:07:15 | - | 66,000 |
09.06.25 09:04:26 | - | 66,100 |
09.06.25 09:01:30 | - | 66,100 |
09.06.25 08:59:29 | - | 66,700 |
09.06.25 08:56:28 | - | 66,700 |
09.06.25 08:53:27 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:50:26 | - | 66,700 |
09.06.25 08:50:15 | - | 66,750 |
09.06.25 08:50:04 | - | 66,700 |
09.06.25 08:50:00 | - | 66,650 |
09.06.25 08:49:53 | - | 66,700 |
09.06.25 08:49:25 | - | 66,750 |
09.06.25 08:49:22 | - | 66,750 |
09.06.25 08:49:22 | - | 66,750 |
09.06.25 08:48:44 | - | 66,700 |
09.06.25 08:45:43 | - | 66,700 |
09.06.25 08:45:17 | - | 66,700 |
09.06.25 08:44:50 | - | 66,700 |
09.06.25 08:43:59 | - | 66,750 |
09.06.25 08:43:56 | - | 66,800 |
09.06.25 08:43:38 | - | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:41:13 | - | 66,800 |
09.06.25 08:38:21 | - | 66,750 |
09.06.25 08:37:51 | - | 66,800 |
09.06.25 08:36:37 | - | 66,750 |
09.06.25 08:33:36 | - | 66,750 |
09.06.25 08:30:36 | - | 66,750 |
09.06.25 08:30:18 | - | 66,800 |
09.06.25 08:29:59 | - | 66,750 |
09.06.25 08:29:53 | - | 66,800 |
09.06.25 08:29:41 | - | 66,750 |
09.06.25 08:28:12 | - | 66,800 |
09.06.25 08:28:03 | - | 66,750 |
09.06.25 08:26:08 | - | 66,800 |
09.06.25 08:25:03 | - | 66,750 |
09.06.25 08:24:37 | - | 66,800 |