VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:30:31 | - | 65,550 |
10.06.25 12:30:30 | - | 65,550 |
10.06.25 12:30:16 | - | 65,450 |
10.06.25 12:27:50 | - | 65,450 |
10.06.25 12:27:47 | - | 65,500 |
10.06.25 12:25:31 | - | 65,550 |
10.06.25 12:22:31 | - | 65,550 |
10.06.25 12:21:10 | - | 65,600 |
10.06.25 12:18:09 | - | 65,600 |
10.06.25 12:17:18 | - | 65,550 |
10.06.25 12:17:15 | - | 65,600 |
10.06.25 12:14:14 | - | 65,600 |
10.06.25 12:11:14 | - | 65,600 |
10.06.25 12:08:13 | - | 65,600 |
10.06.25 12:05:13 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:04:29 | - | 65,550 |
10.06.25 12:03:18 | - | 65,550 |
10.06.25 12:03:17 | - | 65,550 |
10.06.25 12:03:17 | - | 65,600 |
10.06.25 12:03:15 | - | 65,550 |
10.06.25 12:03:14 | - | 65,550 |
10.06.25 12:03:13 | - | 65,500 |
10.06.25 12:03:13 | - | 65,450 |
10.06.25 12:00:14 | - | 65,350 |
10.06.25 12:00:03 | - | 65,350 |
10.06.25 12:00:01 | - | 65,350 |
10.06.25 11:59:26 | - | 65,500 |
10.06.25 11:58:53 | - | 65,550 |
10.06.25 11:58:49 | - | 65,550 |
10.06.25 11:57:24 | - | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:54:23 | - | 65,550 |
10.06.25 11:51:23 | - | 65,550 |
10.06.25 11:48:22 | - | 65,550 |
10.06.25 11:46:38 | - | 65,500 |
10.06.25 11:46:37 | - | 65,500 |
10.06.25 11:45:11 | - | 65,350 |
10.06.25 11:44:45 | - | 65,350 |
10.06.25 11:42:44 | - | 65,350 |
10.06.25 11:39:44 | - | 65,350 |
10.06.25 11:39:07 | - | 65,350 |
10.06.25 11:36:25 | - | 65,300 |
10.06.25 11:33:24 | - | 65,300 |
10.06.25 11:30:34 | - | 65,350 |
10.06.25 11:27:33 | - | 65,350 |
10.06.25 11:26:43 | - | 65,300 |