VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:18 | - | 65,350 |
10.06.25 17:35:10 | - | 65,400 |
10.06.25 17:35:10 | - | 65,350 |
10.06.25 17:30:09 | - | 65,200 |
10.06.25 17:30:04 | - | 65,200 |
10.06.25 17:29:06 | - | 65,200 |
10.06.25 17:28:33 | - | 65,350 |
10.06.25 17:28:32 | - | 65,350 |
10.06.25 17:28:31 | - | 65,350 |
10.06.25 17:28:31 | - | 65,350 |
10.06.25 17:28:27 | - | 65,350 |
10.06.25 17:28:12 | - | 65,350 |
10.06.25 17:27:40 | - | 65,350 |
10.06.25 17:27:12 | - | 65,250 |
10.06.25 17:25:47 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:06 | - | 65,300 |
10.06.25 17:24:56 | - | 65,300 |
10.06.25 17:24:02 | - | 65,300 |
10.06.25 17:24:02 | - | 65,350 |
10.06.25 17:22:28 | - | 65,300 |
10.06.25 17:20:11 | - | 65,250 |
10.06.25 17:17:11 | - | 65,250 |
10.06.25 17:17:06 | - | 65,250 |
10.06.25 17:15:53 | - | 65,250 |
10.06.25 17:12:53 | - | 65,250 |
10.06.25 17:12:52 | - | 65,250 |
10.06.25 17:10:14 | - | 65,250 |
10.06.25 17:07:14 | - | 65,250 |
10.06.25 17:06:25 | - | 65,200 |
10.06.25 17:03:25 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:58 | - | 65,250 |
10.06.25 16:59:57 | - | 65,250 |
10.06.25 16:58:01 | - | 65,200 |
10.06.25 16:55:01 | - | 65,200 |
10.06.25 16:54:20 | - | 65,200 |
10.06.25 16:54:19 | - | 65,250 |
10.06.25 16:51:42 | - | 65,200 |
10.06.25 16:50:56 | - | 65,250 |
10.06.25 16:50:18 | - | 65,250 |
10.06.25 16:50:02 | - | 65,250 |
10.06.25 16:49:13 | - | 65,250 |
10.06.25 16:48:22 | - | 65,200 |
10.06.25 16:47:57 | - | 65,250 |
10.06.25 16:45:13 | - | 65,200 |
10.06.25 16:44:08 | - | 65,250 |