VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:43:33 | - | 65,450 |
09.06.25 18:40:33 | - | 65,450 |
09.06.25 18:40:15 | - | 65,500 |
09.06.25 18:40:15 | - | 65,450 |
09.06.25 18:39:18 | - | 65,500 |
09.06.25 18:38:21 | - | 65,450 |
09.06.25 18:37:21 | - | 65,500 |
09.06.25 18:36:36 | - | 65,450 |
09.06.25 18:36:33 | - | 65,500 |
09.06.25 18:36:20 | - | 65,450 |
09.06.25 18:34:03 | - | 65,500 |
09.06.25 18:33:05 | - | 65,450 |
09.06.25 18:30:05 | - | 65,450 |
09.06.25 18:27:04 | - | 65,450 |
09.06.25 18:24:03 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:21:02 | - | 65,450 |
09.06.25 18:18:02 | - | 65,450 |
09.06.25 18:17:15 | - | 65,450 |
09.06.25 18:15:47 | - | 65,450 |
09.06.25 18:15:41 | - | 65,450 |
09.06.25 18:15:07 | - | 65,450 |
09.06.25 18:15:03 | - | 65,450 |
09.06.25 18:12:38 | - | 65,450 |
09.06.25 18:12:04 | - | 65,450 |
09.06.25 18:12:03 | - | 65,400 |
09.06.25 18:11:53 | - | 65,450 |
09.06.25 18:11:52 | - | 65,400 |
09.06.25 18:09:29 | - | 65,450 |
09.06.25 18:09:03 | - | 65,400 |
09.06.25 18:08:42 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:07:59 | - | 65,400 |
09.06.25 18:07:58 | - | 65,350 |
09.06.25 18:07:15 | - | 65,450 |
09.06.25 18:06:50 | - | 65,450 |
09.06.25 18:05:44 | - | 65,450 |
09.06.25 18:05:43 | - | 65,500 |
09.06.25 18:05:38 | - | 65,450 |
09.06.25 18:05:35 | - | 65,500 |
09.06.25 18:05:35 | - | 65,450 |
09.06.25 18:05:30 | - | 65,500 |
09.06.25 18:05:11 | - | 65,450 |
09.06.25 18:05:02 | - | 65,500 |
09.06.25 18:03:55 | - | 65,450 |
09.06.25 18:03:50 | - | 65,500 |
09.06.25 18:03:45 | - | 65,450 |