VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:30:43 | - | 65,350 |
10.06.25 07:30:35 | - | 65,400 |
10.06.25 07:30:23 | - | 65,350 |
10.06.25 07:29:51 | - | 65,400 |
10.06.25 07:29:44 | - | 65,350 |
10.06.25 07:29:41 | - | 65,400 |
10.06.25 07:29:18 | - | 65,350 |
10.06.25 07:28:38 | - | 65,400 |
10.06.25 07:28:26 | - | 65,450 |
10.06.25 07:27:41 | - | 65,400 |
10.06.25 07:27:21 | - | 65,450 |
10.06.25 07:26:47 | - | 65,400 |
10.06.25 07:25:42 | - | 65,450 |
10.06.25 07:25:32 | - | 65,500 |
10.06.25 07:24:16 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:24:13 | - | 65,400 |
10.06.25 07:22:48 | - | 65,450 |
10.06.25 07:21:36 | - | 65,500 |
10.06.25 07:20:24 | - | 65,550 |
10.06.25 07:19:41 | - | 65,550 |
10.06.25 07:19:40 | - | 65,550 |
10.06.25 07:19:27 | - | 65,550 |
10.06.25 07:18:04 | - | 65,600 |
10.06.25 07:15:04 | - | 65,600 |
10.06.25 07:14:49 | - | 65,650 |
10.06.25 07:11:48 | - | 65,650 |
10.06.25 07:08:47 | - | 65,650 |
10.06.25 07:05:47 | - | 65,650 |
09.06.25 22:59:23 | - | 65,300 |
09.06.25 22:59:23 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:59:23 | - | 65,300 |
09.06.25 22:59:23 | - | 65,300 |
09.06.25 22:59:23 | - | 65,300 |
09.06.25 22:59:23 | - | 65,300 |
09.06.25 22:59:23 | - | 65,300 |
09.06.25 22:59:23 | - | 65,300 |
09.06.25 22:59:23 | - | 65,300 |
09.06.25 22:59:23 | - | 65,300 |
09.06.25 22:59:23 | - | 65,300 |
09.06.25 22:59:23 | - | 65,300 |
09.06.25 22:59:23 | - | 65,300 |
09.06.25 22:59:23 | - | 65,300 |
09.06.25 22:59:23 | - | 65,300 |
09.06.25 22:59:23 | - | 65,300 |
09.06.25 22:59:23 | - | 65,300 |