EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:17 | - | 30,250 |
19.09.24 13:57:17 | - | 30,250 |
19.09.24 13:54:16 | - | 30,250 |
19.09.24 13:51:16 | - | 30,250 |
19.09.24 13:48:16 | - | 30,250 |
19.09.24 13:45:16 | - | 30,250 |
19.09.24 13:42:15 | - | 30,250 |
19.09.24 13:39:15 | - | 30,250 |
19.09.24 13:36:15 | - | 30,250 |
19.09.24 13:33:15 | - | 30,250 |
19.09.24 13:30:14 | - | 30,250 |
19.09.24 13:29:18 | - | 30,200 |
19.09.24 13:29:16 | - | 30,250 |
19.09.24 13:29:04 | - | 30,200 |
19.09.24 13:27:11 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:11 | - | 30,250 |
19.09.24 13:22:10 | - | 30,200 |
19.09.24 13:22:05 | - | 30,250 |
19.09.24 13:19:05 | - | 30,250 |
19.09.24 13:17:10 | - | 30,200 |
19.09.24 13:14:43 | - | 30,250 |
19.09.24 13:11:43 | - | 30,250 |
19.09.24 13:08:43 | - | 30,250 |
19.09.24 13:05:43 | - | 30,250 |
19.09.24 13:02:42 | - | 30,250 |
19.09.24 12:59:55 | - | 30,250 |
19.09.24 12:57:37 | - | 30,250 |
19.09.24 12:54:36 | - | 30,250 |
19.09.24 12:51:36 | - | 30,250 |
19.09.24 12:48:36 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:36 | - | 30,250 |
19.09.24 12:42:35 | - | 30,250 |
19.09.24 12:41:42 | - | 30,250 |
19.09.24 12:40:54 | - | 30,250 |
19.09.24 12:40:43 | - | 30,250 |
19.09.24 12:39:58 | - | 30,250 |
19.09.24 12:39:20 | - | 30,250 |
19.09.24 12:38:28 | - | 30,250 |
19.09.24 12:36:38 | - | 30,300 |
19.09.24 12:36:26 | - | 30,250 |
19.09.24 12:36:26 | - | 30,250 |
19.09.24 12:36:24 | - | 30,300 |
19.09.24 12:35:37 | - | 30,350 |
19.09.24 12:35:32 | - | 30,300 |
19.09.24 12:35:24 | - | 30,250 |