EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:15 | - | 29,750 |
19.09.24 16:16:15 | - | 29,750 |
19.09.24 16:15:33 | - | 29,800 |
19.09.24 16:15:33 | - | 29,850 |
19.09.24 16:12:37 | - | 29,850 |
19.09.24 16:09:37 | - | 29,850 |
19.09.24 16:06:37 | - | 29,850 |
19.09.24 16:03:36 | - | 29,850 |
19.09.24 16:03:34 | - | 29,900 |
19.09.24 16:02:02 | - | 29,850 |
19.09.24 16:02:01 | - | 29,800 |
19.09.24 16:01:53 | - | 29,800 |
19.09.24 15:59:58 | - | 29,800 |
19.09.24 15:59:56 | - | 29,750 |
19.09.24 15:59:55 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:58 | - | 29,800 |
19.09.24 15:56:50 | - | 29,750 |
19.09.24 15:56:34 | - | 29,800 |
19.09.24 15:53:34 | - | 29,800 |
19.09.24 15:50:33 | - | 29,800 |
19.09.24 15:48:56 | - | 29,750 |
19.09.24 15:48:55 | - | 29,800 |
19.09.24 15:48:34 | - | 29,800 |
19.09.24 15:45:35 | - | 29,800 |
19.09.24 15:45:34 | - | 29,850 |
19.09.24 15:43:26 | - | 29,850 |
19.09.24 15:40:26 | - | 29,850 |
19.09.24 15:37:28 | - | 29,850 |
19.09.24 15:37:15 | - | 29,850 |
19.09.24 15:36:49 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:49 | - | 29,900 |
19.09.24 15:36:32 | - | 29,850 |
19.09.24 15:36:31 | - | 29,850 |
19.09.24 15:35:25 | - | 29,900 |
19.09.24 15:32:35 | - | 29,900 |
19.09.24 15:32:32 | - | 29,900 |
19.09.24 15:31:57 | - | 29,850 |
19.09.24 15:31:57 | - | 29,800 |
19.09.24 15:31:56 | - | 29,800 |
19.09.24 15:31:56 | - | 29,800 |
19.09.24 15:30:01 | - | 29,850 |
19.09.24 15:29:35 | - | 29,800 |
19.09.24 15:28:27 | - | 29,850 |
19.09.24 15:28:26 | - | 29,850 |
19.09.24 15:27:20 | - | 29,950 |