EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:56 | - | 30,150 |
19.09.24 14:55:56 | - | 30,150 |
19.09.24 14:55:55 | - | 30,150 |
19.09.24 14:54:15 | - | 30,150 |
19.09.24 14:51:15 | - | 30,150 |
19.09.24 14:48:15 | - | 30,150 |
19.09.24 14:45:15 | - | 30,150 |
19.09.24 14:42:14 | - | 30,150 |
19.09.24 14:41:49 | - | 30,150 |
19.09.24 14:38:49 | - | 30,150 |
19.09.24 14:38:20 | - | 30,150 |
19.09.24 14:35:20 | - | 30,150 |
19.09.24 14:32:19 | - | 30,150 |
19.09.24 14:29:56 | - | 30,150 |
19.09.24 14:28:51 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:50 | - | 30,150 |
19.09.24 14:26:54 | - | 30,200 |
19.09.24 14:25:50 | - | 30,150 |
19.09.24 14:25:05 | - | 30,200 |
19.09.24 14:22:05 | - | 30,200 |
19.09.24 14:19:04 | - | 30,200 |
19.09.24 14:18:18 | - | 30,250 |
19.09.24 14:15:18 | - | 30,250 |
19.09.24 14:12:18 | - | 30,250 |
19.09.24 14:09:17 | - | 30,250 |
19.09.24 14:06:17 | - | 30,250 |
19.09.24 14:03:17 | - | 30,250 |
19.09.24 14:00:17 | - | 30,250 |
19.09.24 13:57:17 | - | 30,250 |
19.09.24 13:54:16 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:16 | - | 30,250 |
19.09.24 13:48:16 | - | 30,250 |
19.09.24 13:45:16 | - | 30,250 |
19.09.24 13:42:15 | - | 30,250 |
19.09.24 13:39:15 | - | 30,250 |
19.09.24 13:36:15 | - | 30,250 |
19.09.24 13:33:15 | - | 30,250 |
19.09.24 13:30:14 | - | 30,250 |
19.09.24 13:29:18 | - | 30,200 |
19.09.24 13:29:16 | - | 30,250 |
19.09.24 13:29:04 | - | 30,200 |
19.09.24 13:27:11 | - | 30,250 |
19.09.24 13:24:11 | - | 30,250 |
19.09.24 13:22:10 | - | 30,200 |
19.09.24 13:22:05 | - | 30,250 |