EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:54 | - | 29,750 |
19.09.24 17:21:35 | - | 29,750 |
19.09.24 17:20:44 | - | 29,800 |
19.09.24 17:20:17 | - | 29,750 |
19.09.24 17:17:17 | - | 29,750 |
19.09.24 17:14:17 | - | 29,750 |
19.09.24 17:11:17 | - | 29,750 |
19.09.24 17:08:17 | - | 29,750 |
19.09.24 17:05:16 | - | 29,750 |
19.09.24 17:02:16 | - | 29,750 |
19.09.24 16:59:16 | - | 29,750 |
19.09.24 16:56:16 | - | 29,750 |
19.09.24 16:56:16 | - | 29,800 |
19.09.24 16:56:16 | - | 29,750 |
19.09.24 16:56:16 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:08 | - | 29,800 |
19.09.24 16:53:08 | - | 29,800 |
19.09.24 16:50:46 | - | 29,850 |
19.09.24 16:50:45 | - | 29,850 |
19.09.24 16:50:43 | - | 29,850 |
19.09.24 16:47:43 | - | 29,850 |
19.09.24 16:44:43 | - | 29,850 |
19.09.24 16:41:43 | - | 29,850 |
19.09.24 16:38:42 | - | 29,850 |
19.09.24 16:35:42 | - | 29,850 |
19.09.24 16:32:42 | - | 29,850 |
19.09.24 16:30:55 | - | 29,900 |
19.09.24 16:30:53 | - | 29,850 |
19.09.24 16:30:53 | - | 29,800 |
19.09.24 16:30:51 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:50 | - | 29,800 |
19.09.24 16:30:49 | - | 29,800 |
19.09.24 16:30:42 | - | 29,850 |
19.09.24 16:30:00 | - | 29,800 |
19.09.24 16:27:43 | - | 29,800 |
19.09.24 16:24:43 | - | 29,800 |
19.09.24 16:21:43 | - | 29,800 |
19.09.24 16:20:58 | - | 29,800 |
19.09.24 16:20:56 | - | 29,750 |
19.09.24 16:19:15 | - | 29,750 |
19.09.24 16:16:15 | - | 29,750 |
19.09.24 16:15:33 | - | 29,800 |
19.09.24 16:15:33 | - | 29,850 |
19.09.24 16:12:37 | - | 29,850 |
19.09.24 16:09:37 | - | 29,850 |