EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:35 | - | 29,450 |
19.09.24 18:45:32 | - | 29,450 |
19.09.24 18:45:07 | - | 29,450 |
19.09.24 18:44:40 | - | 29,450 |
19.09.24 18:43:34 | - | 29,450 |
19.09.24 18:43:08 | - | 29,450 |
19.09.24 18:41:09 | - | 29,450 |
19.09.24 18:38:09 | - | 29,450 |
19.09.24 18:38:02 | - | 29,450 |
19.09.24 18:37:34 | - | 29,450 |
19.09.24 18:34:34 | - | 29,450 |
19.09.24 18:31:33 | - | 29,450 |
19.09.24 18:28:33 | - | 29,450 |
19.09.24 18:25:33 | - | 29,450 |
19.09.24 18:22:33 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:32 | - | 29,450 |
19.09.24 18:16:31 | - | 29,450 |
19.09.24 18:16:30 | - | 29,400 |
19.09.24 18:13:33 | - | 29,350 |
19.09.24 18:10:33 | - | 29,350 |
19.09.24 18:07:32 | - | 29,350 |
19.09.24 18:04:32 | - | 29,350 |
19.09.24 18:01:32 | - | 29,350 |
19.09.24 17:58:31 | - | 29,350 |
19.09.24 17:55:31 | - | 29,350 |
19.09.24 17:52:31 | - | 29,350 |
19.09.24 17:49:31 | - | 29,350 |
19.09.24 17:46:31 | - | 29,350 |
19.09.24 17:43:30 | - | 29,350 |
19.09.24 17:40:30 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:30 | - | 29,350 |
19.09.24 17:37:29 | - | 29,450 |
19.09.24 17:37:27 | - | 29,400 |
19.09.24 17:37:24 | - | 29,500 |
19.09.24 17:36:45 | - | 29,550 |
19.09.24 17:35:04 | - | 29,600 |
19.09.24 17:35:04 | - | 29,650 |
19.09.24 17:32:04 | - | 29,650 |
19.09.24 17:29:03 | - | 29,650 |
19.09.24 17:26:42 | - | 29,700 |
19.09.24 17:26:42 | - | 29,750 |
19.09.24 17:26:34 | - | 29,750 |
19.09.24 17:24:56 | - | 29,700 |
19.09.24 17:21:55 | - | 29,700 |
19.09.24 17:21:54 | - | 29,750 |