EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:04 | - | 29,450 |
19.09.24 20:42:01 | - | 29,500 |
19.09.24 20:41:44 | - | 29,500 |
19.09.24 20:41:42 | - | 29,500 |
19.09.24 20:41:22 | - | 29,450 |
19.09.24 20:40:40 | - | 29,500 |
19.09.24 20:40:40 | - | 29,500 |
19.09.24 20:39:46 | - | 29,450 |
19.09.24 20:36:45 | - | 29,450 |
19.09.24 20:33:45 | - | 29,450 |
19.09.24 20:33:43 | - | 29,500 |
19.09.24 20:33:41 | - | 29,500 |
19.09.24 20:33:39 | - | 29,500 |
19.09.24 20:33:33 | - | 29,450 |
19.09.24 20:33:32 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:17 | - | 29,500 |
19.09.24 20:33:14 | - | 29,500 |
19.09.24 20:33:03 | - | 29,450 |
19.09.24 20:33:01 | - | 29,500 |
19.09.24 20:31:42 | - | 29,500 |
19.09.24 20:28:42 | - | 29,500 |
19.09.24 20:28:41 | - | 29,500 |
19.09.24 20:27:50 | - | 29,450 |
19.09.24 20:24:49 | - | 29,450 |
19.09.24 20:21:49 | - | 29,450 |
19.09.24 20:18:49 | - | 29,450 |
19.09.24 20:15:49 | - | 29,450 |
19.09.24 20:15:45 | - | 29,500 |
19.09.24 20:15:42 | - | 29,500 |
19.09.24 20:15:40 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:31 | - | 29,450 |
19.09.24 20:15:30 | - | 29,500 |
19.09.24 20:15:14 | - | 29,450 |
19.09.24 20:15:12 | - | 29,500 |
19.09.24 20:13:20 | - | 29,500 |
19.09.24 20:13:18 | - | 29,500 |
19.09.24 20:13:04 | - | 29,450 |
19.09.24 20:10:04 | - | 29,450 |
19.09.24 20:07:04 | - | 29,450 |
19.09.24 20:04:04 | - | 29,450 |
19.09.24 20:01:03 | - | 29,450 |
19.09.24 19:58:03 | - | 29,450 |
19.09.24 19:55:03 | - | 29,450 |
19.09.24 19:52:03 | - | 29,450 |
19.09.24 19:49:02 | - | 29,450 |