EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:45 | - | 29,650 |
19.09.24 21:20:36 | - | 29,650 |
19.09.24 21:20:27 | - | 29,650 |
19.09.24 21:20:08 | - | 29,650 |
19.09.24 21:17:07 | - | 29,650 |
19.09.24 21:14:07 | - | 29,650 |
19.09.24 21:11:07 | - | 29,650 |
19.09.24 21:08:07 | - | 29,650 |
19.09.24 21:05:06 | - | 29,650 |
19.09.24 21:05:02 | - | 29,700 |
19.09.24 21:04:56 | - | 29,700 |
19.09.24 21:04:54 | - | 29,700 |
19.09.24 21:02:39 | - | 29,650 |
19.09.24 20:59:39 | - | 29,650 |
19.09.24 20:59:34 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:07 | - | 29,650 |
19.09.24 20:54:06 | - | 29,650 |
19.09.24 20:54:05 | - | 29,650 |
19.09.24 20:54:04 | - | 29,650 |
19.09.24 20:54:01 | - | 29,600 |
19.09.24 20:53:41 | - | 29,550 |
19.09.24 20:53:39 | - | 29,600 |
19.09.24 20:52:15 | - | 29,650 |
19.09.24 20:49:15 | - | 29,650 |
19.09.24 20:49:11 | - | 29,600 |
19.09.24 20:49:10 | - | 29,500 |
19.09.24 20:49:07 | - | 29,450 |
19.09.24 20:47:38 | - | 29,450 |
19.09.24 20:47:37 | - | 29,500 |
19.09.24 20:47:25 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:23 | - | 29,500 |
19.09.24 20:45:14 | - | 29,450 |
19.09.24 20:45:13 | - | 29,500 |
19.09.24 20:43:27 | - | 29,500 |
19.09.24 20:43:25 | - | 29,500 |
19.09.24 20:43:22 | - | 29,450 |
19.09.24 20:43:20 | - | 29,500 |
19.09.24 20:43:16 | - | 29,500 |
19.09.24 20:43:13 | - | 29,500 |
19.09.24 20:42:41 | - | 29,450 |
19.09.24 20:42:40 | - | 29,500 |
19.09.24 20:42:33 | - | 29,500 |
19.09.24 20:42:31 | - | 29,500 |
19.09.24 20:42:04 | - | 29,450 |
19.09.24 20:42:01 | - | 29,500 |