EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:01 | - | 30,250 |
19.09.24 11:59:12 | - | 30,300 |
19.09.24 11:56:12 | - | 30,300 |
19.09.24 11:53:17 | - | 30,350 |
19.09.24 11:51:53 | - | 30,300 |
19.09.24 11:48:53 | - | 30,300 |
19.09.24 11:45:53 | - | 30,300 |
19.09.24 11:42:53 | - | 30,300 |
19.09.24 11:41:10 | - | 30,350 |
19.09.24 11:38:40 | - | 30,350 |
19.09.24 11:38:39 | - | 30,400 |
19.09.24 11:37:40 | - | 30,350 |
19.09.24 11:37:24 | - | 30,350 |
19.09.24 11:37:24 | - | 30,300 |
19.09.24 11:37:23 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:22 | - | 30,350 |
19.09.24 11:37:22 | - | 30,400 |
19.09.24 11:36:05 | - | 30,400 |
19.09.24 11:35:10 | - | 30,350 |
19.09.24 11:35:05 | - | 30,400 |
19.09.24 11:34:49 | - | 30,350 |
19.09.24 11:31:49 | - | 30,350 |
19.09.24 11:29:26 | - | 30,350 |
19.09.24 11:28:28 | - | 30,350 |
19.09.24 11:25:28 | - | 30,350 |
19.09.24 11:22:27 | - | 30,350 |
19.09.24 11:19:27 | - | 30,350 |
19.09.24 11:16:26 | - | 30,350 |
19.09.24 11:16:19 | - | 30,350 |
19.09.24 11:16:17 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:44 | - | 30,400 |
19.09.24 11:10:44 | - | 30,400 |
19.09.24 11:07:43 | - | 30,400 |
19.09.24 11:07:33 | - | 30,450 |
19.09.24 11:07:25 | - | 30,400 |
19.09.24 11:06:40 | - | 30,450 |
19.09.24 11:03:40 | - | 30,450 |
19.09.24 11:00:39 | - | 30,450 |
19.09.24 11:00:29 | - | 30,400 |
19.09.24 11:00:16 | - | 30,400 |
19.09.24 11:00:16 | - | 30,400 |
19.09.24 10:58:00 | - | 30,450 |
19.09.24 10:54:59 | - | 30,450 |
19.09.24 10:51:59 | - | 30,450 |
19.09.24 10:48:59 | - | 30,450 |