EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:43 | - | 30,250 |
19.09.24 13:08:43 | - | 30,250 |
19.09.24 13:05:43 | - | 30,250 |
19.09.24 13:02:42 | - | 30,250 |
19.09.24 12:59:55 | - | 30,250 |
19.09.24 12:57:37 | - | 30,250 |
19.09.24 12:54:36 | - | 30,250 |
19.09.24 12:51:36 | - | 30,250 |
19.09.24 12:48:36 | - | 30,250 |
19.09.24 12:45:36 | - | 30,250 |
19.09.24 12:42:35 | - | 30,250 |
19.09.24 12:41:42 | - | 30,250 |
19.09.24 12:40:54 | - | 30,250 |
19.09.24 12:40:43 | - | 30,250 |
19.09.24 12:39:58 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:20 | - | 30,250 |
19.09.24 12:38:28 | - | 30,250 |
19.09.24 12:36:38 | - | 30,300 |
19.09.24 12:36:26 | - | 30,250 |
19.09.24 12:36:26 | - | 30,250 |
19.09.24 12:36:24 | - | 30,300 |
19.09.24 12:35:37 | - | 30,350 |
19.09.24 12:35:32 | - | 30,300 |
19.09.24 12:35:24 | - | 30,250 |
19.09.24 12:35:19 | - | 30,250 |
19.09.24 12:32:24 | - | 30,150 |
19.09.24 12:29:24 | - | 30,150 |
19.09.24 12:26:24 | - | 30,150 |
19.09.24 12:23:23 | - | 30,150 |
19.09.24 12:20:23 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:36 | - | 30,200 |
19.09.24 12:18:31 | - | 30,200 |
19.09.24 12:18:31 | - | 30,200 |
19.09.24 12:16:14 | - | 30,250 |
19.09.24 12:13:14 | - | 30,250 |
19.09.24 12:10:14 | - | 30,250 |
19.09.24 12:07:14 | - | 30,250 |
19.09.24 12:04:13 | - | 30,250 |
19.09.24 12:03:53 | - | 30,350 |
19.09.24 12:03:13 | - | 30,300 |
19.09.24 12:03:12 | - | 30,250 |
19.09.24 12:03:11 | - | 30,300 |
19.09.24 12:03:10 | - | 30,300 |
19.09.24 12:02:09 | - | 30,300 |
19.09.24 12:02:07 | - | 30,300 |