EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:11 | - | 26,750 |
04.10.24 09:14:39 | - | 26,700 |
04.10.24 09:14:11 | - | 26,700 |
04.10.24 09:11:11 | - | 26,700 |
04.10.24 09:11:09 | - | 26,700 |
04.10.24 09:11:09 | - | 26,700 |
04.10.24 09:10:56 | - | 26,700 |
04.10.24 09:10:20 | - | 26,750 |
04.10.24 09:10:08 | - | 26,700 |
04.10.24 09:09:46 | - | 26,750 |
04.10.24 09:09:46 | - | 26,850 |
04.10.24 09:09:45 | - | 26,900 |
04.10.24 09:08:03 | - | 26,950 |
04.10.24 09:05:03 | - | 26,950 |
04.10.24 09:02:03 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:30 | - | 26,900 |
04.10.24 08:57:27 | - | 27,000 |
04.10.24 08:54:27 | - | 27,000 |
04.10.24 08:51:27 | - | 27,000 |
04.10.24 08:48:26 | - | 27,000 |
04.10.24 08:45:26 | - | 27,000 |
04.10.24 08:42:26 | - | 27,000 |
04.10.24 08:39:25 | - | 27,000 |
04.10.24 08:36:25 | - | 27,000 |
04.10.24 08:33:25 | - | 27,000 |
04.10.24 08:30:24 | - | 27,000 |
04.10.24 08:27:24 | - | 27,000 |
04.10.24 08:24:24 | - | 27,000 |
04.10.24 08:21:24 | - | 27,000 |
04.10.24 08:18:23 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:15:23 | - | 27,000 |
04.10.24 08:15:18 | - | 26,950 |
04.10.24 08:12:47 | - | 27,000 |
04.10.24 08:09:47 | - | 27,000 |
04.10.24 08:06:46 | - | 27,000 |
04.10.24 08:06:43 | - | 27,050 |
04.10.24 08:03:49 | - | 27,000 |
04.10.24 08:00:59 | - | 27,000 |
04.10.24 07:58:47 | - | 26,850 |
04.10.24 07:55:47 | - | 26,850 |
04.10.24 07:52:47 | - | 26,850 |
04.10.24 07:49:46 | - | 26,850 |
04.10.24 07:46:46 | - | 26,850 |
04.10.24 07:43:46 | - | 26,850 |
04.10.24 07:40:45 | - | 26,850 |