EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:51:35 | - | 30,050 |
05.07.24 09:51:33 | - | 30,050 |
05.07.24 09:49:27 | - | 30,100 |
05.07.24 09:46:27 | - | 30,100 |
05.07.24 09:43:27 | - | 30,100 |
05.07.24 09:40:27 | - | 30,100 |
05.07.24 09:40:21 | - | 30,100 |
05.07.24 09:39:54 | - | 30,100 |
05.07.24 09:39:16 | - | 30,100 |
05.07.24 09:36:16 | - | 30,100 |
05.07.24 09:33:15 | - | 30,100 |
05.07.24 09:31:05 | - | 30,150 |
05.07.24 09:28:04 | - | 30,150 |
05.07.24 09:25:04 | - | 30,150 |
05.07.24 09:23:46 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:20:46 | - | 30,150 |
05.07.24 09:17:45 | - | 30,150 |
05.07.24 09:14:45 | - | 30,150 |
05.07.24 09:13:32 | - | 30,100 |
05.07.24 09:13:32 | - | 30,100 |
05.07.24 09:12:41 | - | 30,150 |
05.07.24 09:09:41 | - | 30,150 |
05.07.24 09:09:33 | - | 30,100 |
05.07.24 09:09:33 | - | 30,150 |
05.07.24 09:08:01 | - | 30,100 |
05.07.24 09:05:01 | - | 30,100 |
05.07.24 09:02:00 | - | 30,100 |
05.07.24 09:01:30 | - | 30,100 |
05.07.24 08:57:18 | - | 29,950 |
05.07.24 08:54:18 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:51:49 | - | 29,950 |
05.07.24 08:51:45 | - | 29,900 |
05.07.24 08:51:44 | - | 29,950 |
05.07.24 08:51:28 | - | 29,950 |
05.07.24 08:51:27 | - | 29,950 |
05.07.24 08:51:18 | - | 29,900 |
05.07.24 08:51:16 | - | 29,950 |
05.07.24 08:51:11 | - | 29,950 |
05.07.24 08:48:29 | - | 29,900 |
05.07.24 08:45:28 | - | 29,900 |
05.07.24 08:42:28 | - | 29,900 |
05.07.24 08:39:28 | - | 29,900 |
05.07.24 08:36:28 | - | 29,900 |
05.07.24 08:33:27 | - | 29,900 |
05.07.24 08:30:26 | - | 29,900 |