EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:29:43 | - | 29,850 |
05.07.24 08:29:42 | - | 29,900 |
05.07.24 08:28:50 | - | 29,900 |
05.07.24 08:25:50 | - | 29,900 |
05.07.24 08:25:34 | - | 29,850 |
05.07.24 08:25:33 | - | 29,900 |
05.07.24 08:25:22 | - | 29,900 |
05.07.24 08:25:21 | - | 29,900 |
05.07.24 08:23:19 | - | 29,850 |
05.07.24 08:23:18 | - | 29,900 |
05.07.24 08:23:17 | - | 29,800 |
05.07.24 08:22:20 | - | 29,850 |
05.07.24 08:19:20 | - | 29,850 |
05.07.24 08:16:19 | - | 29,850 |
05.07.24 08:13:18 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:13:17 | - | 29,900 |
05.07.24 08:13:16 | - | 29,800 |
05.07.24 08:11:25 | - | 29,850 |
05.07.24 08:08:25 | - | 29,850 |
05.07.24 08:05:25 | - | 29,850 |
05.07.24 08:05:23 | - | 29,800 |
05.07.24 08:03:55 | - | 29,850 |
05.07.24 08:00:59 | - | 29,850 |
05.07.24 07:57:39 | - | 30,000 |
05.07.24 07:54:39 | - | 30,000 |
05.07.24 07:51:39 | - | 30,000 |
05.07.24 07:48:38 | - | 30,000 |
05.07.24 07:45:38 | - | 30,000 |
05.07.24 07:42:38 | - | 30,000 |
05.07.24 07:39:38 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 07:36:37 | - | 30,000 |
05.07.24 07:36:31 | - | 29,950 |
05.07.24 07:35:35 | - | 30,000 |
05.07.24 07:32:35 | - | 30,000 |
05.07.24 07:29:35 | - | 30,000 |
05.07.24 07:26:34 | - | 30,000 |
05.07.24 07:26:09 | - | 29,950 |
05.07.24 07:25:50 | - | 30,000 |
05.07.24 07:25:31 | - | 29,950 |
05.07.24 07:25:18 | - | 30,000 |
05.07.24 07:24:05 | - | 29,950 |
04.07.24 23:00:37 | - | 30,000 |
04.07.24 23:00:37 | - | 30,000 |
04.07.24 23:00:37 | - | 30,000 |
04.07.24 23:00:37 | - | 30,000 |