EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:46:36 | - | 30,000 |
05.07.24 10:46:36 | - | 30,050 |
05.07.24 10:46:32 | - | 30,000 |
05.07.24 10:46:31 | - | 30,000 |
05.07.24 10:46:31 | - | 30,050 |
05.07.24 10:46:30 | - | 30,000 |
05.07.24 10:45:12 | - | 30,000 |
05.07.24 10:43:56 | - | 30,050 |
05.07.24 10:43:07 | - | 30,000 |
05.07.24 10:43:06 | - | 29,950 |
05.07.24 10:41:59 | - | 29,950 |
05.07.24 10:39:49 | - | 29,900 |
05.07.24 10:36:48 | - | 29,900 |
05.07.24 10:33:48 | - | 29,900 |
05.07.24 10:33:13 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:30:12 | - | 29,950 |
05.07.24 10:29:43 | - | 29,900 |
05.07.24 10:29:36 | - | 29,950 |
05.07.24 10:28:39 | - | 29,900 |
05.07.24 10:28:33 | - | 29,900 |
05.07.24 10:28:31 | - | 29,900 |
05.07.24 10:27:36 | - | 30,000 |
05.07.24 10:24:36 | - | 30,000 |
05.07.24 10:21:35 | - | 30,000 |
05.07.24 10:20:08 | - | 30,000 |
05.07.24 10:17:08 | - | 30,000 |
05.07.24 10:14:07 | - | 30,000 |
05.07.24 10:11:07 | - | 30,000 |
05.07.24 10:10:41 | - | 30,000 |
05.07.24 10:07:41 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:04:40 | - | 30,000 |
05.07.24 10:03:13 | - | 30,000 |
05.07.24 10:00:13 | - | 30,000 |
05.07.24 10:00:10 | - | 30,000 |
05.07.24 10:00:02 | - | 29,950 |
05.07.24 09:58:54 | - | 29,950 |
05.07.24 09:57:05 | - | 30,000 |
05.07.24 09:55:08 | - | 30,000 |
05.07.24 09:54:10 | - | 30,000 |
05.07.24 09:51:42 | - | 30,050 |
05.07.24 09:51:41 | - | 30,000 |
05.07.24 09:51:41 | - | 30,050 |
05.07.24 09:51:39 | - | 30,000 |
05.07.24 09:51:38 | - | 30,050 |
05.07.24 09:51:36 | - | 30,000 |