EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:07:03 | - | 30,000 |
05.07.24 12:04:29 | - | 30,050 |
05.07.24 12:04:16 | - | 30,000 |
05.07.24 12:03:27 | - | 30,000 |
05.07.24 12:03:10 | - | 30,000 |
05.07.24 12:03:09 | - | 30,000 |
05.07.24 12:03:08 | - | 30,000 |
05.07.24 12:02:58 | - | 30,000 |
05.07.24 12:00:29 | - | 30,000 |
05.07.24 12:00:17 | - | 30,050 |
05.07.24 12:00:03 | - | 30,050 |
05.07.24 12:00:02 | - | 30,050 |
05.07.24 11:57:26 | - | 30,050 |
05.07.24 11:54:26 | - | 30,050 |
05.07.24 11:51:25 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:48:25 | - | 30,050 |
05.07.24 11:45:25 | - | 30,050 |
05.07.24 11:45:14 | - | 30,050 |
05.07.24 11:42:14 | - | 30,050 |
05.07.24 11:39:13 | - | 30,050 |
05.07.24 11:38:16 | - | 30,050 |
05.07.24 11:35:16 | - | 30,050 |
05.07.24 11:32:19 | - | 30,050 |
05.07.24 11:29:18 | - | 30,050 |
05.07.24 11:26:18 | - | 30,050 |
05.07.24 11:23:18 | - | 30,050 |
05.07.24 11:20:17 | - | 30,050 |
05.07.24 11:18:17 | - | 30,050 |
05.07.24 11:15:17 | - | 30,050 |
05.07.24 11:12:17 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:10:41 | - | 30,000 |
05.07.24 11:10:09 | - | 30,000 |
05.07.24 11:08:21 | - | 30,000 |
05.07.24 11:05:21 | - | 30,000 |
05.07.24 11:05:19 | - | 30,000 |
05.07.24 11:04:41 | - | 30,000 |
05.07.24 11:01:40 | - | 30,000 |
05.07.24 10:58:40 | - | 30,000 |
05.07.24 10:55:40 | - | 30,000 |
05.07.24 10:52:40 | - | 30,000 |
05.07.24 10:49:39 | - | 30,000 |
05.07.24 10:46:40 | - | 30,000 |
05.07.24 10:46:39 | - | 30,050 |
05.07.24 10:46:37 | - | 30,000 |
05.07.24 10:46:37 | - | 30,050 |