ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:11 | - | 47,630 |
23.09.24 19:44:54 | - | 47,660 |
23.09.24 19:44:53 | - | 47,680 |
23.09.24 19:44:52 | - | 47,660 |
23.09.24 19:44:50 | - | 47,670 |
23.09.24 19:44:49 | - | 47,670 |
23.09.24 19:44:20 | - | 47,670 |
23.09.24 19:44:17 | - | 47,670 |
23.09.24 19:43:47 | - | 47,670 |
23.09.24 19:40:46 | - | 47,670 |
23.09.24 19:40:46 | - | 47,660 |
23.09.24 19:40:44 | - | 47,660 |
23.09.24 19:38:51 | - | 47,660 |
23.09.24 19:38:50 | - | 47,660 |
23.09.24 19:38:45 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:43 | - | 47,660 |
23.09.24 19:38:22 | - | 47,660 |
23.09.24 19:38:21 | - | 47,660 |
23.09.24 19:38:16 | - | 47,650 |
23.09.24 19:38:15 | - | 47,660 |
23.09.24 19:37:54 | - | 47,660 |
23.09.24 19:37:52 | - | 47,660 |
23.09.24 19:37:03 | - | 47,650 |
23.09.24 19:37:01 | - | 47,660 |
23.09.24 19:36:56 | - | 47,660 |
23.09.24 19:36:55 | - | 47,670 |
23.09.24 19:36:54 | - | 47,670 |
23.09.24 19:36:17 | - | 47,670 |
23.09.24 19:34:16 | - | 47,680 |
23.09.24 19:33:24 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:23 | - | 47,660 |
23.09.24 19:31:48 | - | 47,660 |
23.09.24 19:31:47 | - | 47,660 |
23.09.24 19:31:03 | - | 47,650 |
23.09.24 19:31:02 | - | 47,660 |
23.09.24 19:29:58 | - | 47,660 |
23.09.24 19:29:56 | - | 47,650 |
23.09.24 19:26:58 | - | 47,650 |
23.09.24 19:26:57 | - | 47,640 |
23.09.24 19:26:46 | - | 47,630 |
23.09.24 19:26:45 | - | 47,640 |
23.09.24 19:24:47 | - | 47,650 |
23.09.24 19:24:46 | - | 47,640 |
23.09.24 19:24:41 | - | 47,630 |
23.09.24 19:24:40 | - | 47,640 |