ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:20:57 | - | 47,380 |
23.09.24 22:20:41 | - | 47,400 |
23.09.24 22:17:41 | - | 47,400 |
23.09.24 22:14:40 | - | 47,400 |
23.09.24 22:11:40 | - | 47,400 |
23.09.24 22:08:40 | - | 47,400 |
23.09.24 22:05:40 | - | 47,400 |
23.09.24 22:02:39 | - | 47,400 |
23.09.24 21:59:39 | - | 47,400 |
23.09.24 21:56:39 | - | 47,400 |
23.09.24 21:53:39 | - | 47,400 |
23.09.24 21:53:25 | - | 47,410 |
23.09.24 21:53:08 | - | 47,400 |
23.09.24 21:52:57 | - | 47,410 |
23.09.24 21:52:55 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:18 | - | 47,410 |
23.09.24 21:52:10 | - | 47,400 |
23.09.24 21:51:46 | - | 47,410 |
23.09.24 21:51:44 | - | 47,400 |
23.09.24 21:51:43 | - | 47,400 |
23.09.24 21:51:39 | - | 47,400 |
23.09.24 21:50:02 | - | 47,430 |
23.09.24 21:50:01 | - | 47,430 |
23.09.24 21:49:20 | - | 47,430 |
23.09.24 21:46:19 | - | 47,430 |
23.09.24 21:46:18 | - | 47,430 |
23.09.24 21:46:16 | - | 47,430 |
23.09.24 21:46:15 | - | 47,430 |
23.09.24 21:46:11 | - | 47,430 |
23.09.24 21:46:10 | - | 47,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:01 | - | 47,430 |
23.09.24 21:45:00 | - | 47,430 |
23.09.24 21:44:29 | - | 47,430 |
23.09.24 21:44:28 | - | 47,430 |
23.09.24 21:44:25 | - | 47,430 |
23.09.24 21:44:05 | - | 47,430 |
23.09.24 21:44:03 | - | 47,440 |
23.09.24 21:42:24 | - | 47,440 |
23.09.24 21:39:24 | - | 47,440 |
23.09.24 21:38:37 | - | 47,440 |
23.09.24 21:38:06 | - | 47,440 |
23.09.24 21:36:26 | - | 47,440 |
23.09.24 21:33:25 | - | 47,440 |
23.09.24 21:32:36 | - | 47,430 |
23.09.24 21:29:36 | - | 47,430 |