ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:38 | - | 47,760 |
24.09.24 12:56:37 | - | 47,760 |
24.09.24 12:56:37 | - | 47,800 |
24.09.24 12:56:10 | - | 47,800 |
24.09.24 12:56:01 | - | 47,800 |
24.09.24 12:56:00 | - | 47,780 |
24.09.24 12:55:08 | - | 47,800 |
24.09.24 12:54:47 | - | 47,780 |
24.09.24 12:54:33 | - | 47,810 |
24.09.24 12:54:17 | - | 47,780 |
24.09.24 12:54:14 | - | 47,810 |
24.09.24 12:54:06 | - | 47,810 |
24.09.24 12:53:54 | - | 47,810 |
24.09.24 12:53:53 | - | 47,810 |
24.09.24 12:53:07 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:05 | - | 47,810 |
24.09.24 12:53:01 | - | 47,780 |
24.09.24 12:53:00 | - | 47,780 |
24.09.24 12:53:00 | - | 47,790 |
24.09.24 12:52:54 | - | 47,790 |
24.09.24 12:52:03 | - | 47,800 |
24.09.24 12:51:45 | - | 47,800 |
24.09.24 12:48:55 | - | 47,800 |
24.09.24 12:48:53 | - | 47,790 |
24.09.24 12:48:52 | - | 47,830 |
24.09.24 12:48:13 | - | 47,790 |
24.09.24 12:48:04 | - | 47,790 |
24.09.24 12:48:03 | - | 47,790 |
24.09.24 12:48:01 | - | 47,790 |
24.09.24 12:47:57 | - | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:56 | - | 47,790 |
24.09.24 12:47:06 | - | 47,820 |
24.09.24 12:47:06 | - | 47,830 |
24.09.24 12:47:04 | - | 47,850 |
24.09.24 12:47:03 | - | 47,850 |
24.09.24 12:46:11 | - | 47,850 |
24.09.24 12:46:05 | - | 47,850 |
24.09.24 12:46:02 | - | 47,830 |
24.09.24 12:45:47 | - | 47,860 |
24.09.24 12:45:47 | - | 47,830 |
24.09.24 12:45:44 | - | 47,840 |
24.09.24 12:45:32 | - | 47,840 |
24.09.24 12:45:31 | - | 47,840 |
24.09.24 12:45:15 | - | 47,840 |
24.09.24 12:45:14 | - | 47,830 |