ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:50 | - | 47,840 |
24.09.24 13:07:49 | - | 47,810 |
24.09.24 13:07:36 | - | 47,840 |
24.09.24 13:07:36 | - | 47,840 |
24.09.24 13:07:13 | - | 47,840 |
24.09.24 13:07:04 | - | 47,840 |
24.09.24 13:06:46 | - | 47,840 |
24.09.24 13:06:36 | - | 47,840 |
24.09.24 13:06:35 | - | 47,840 |
24.09.24 13:06:33 | - | 47,810 |
24.09.24 13:06:31 | - | 47,840 |
24.09.24 13:06:21 | - | 47,810 |
24.09.24 13:06:18 | - | 47,840 |
24.09.24 13:06:18 | - | 47,840 |
24.09.24 13:06:18 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:16 | - | 47,820 |
24.09.24 13:06:14 | - | 47,810 |
24.09.24 13:05:48 | - | 47,840 |
24.09.24 13:05:48 | - | 47,820 |
24.09.24 13:05:33 | - | 47,820 |
24.09.24 13:05:33 | - | 47,820 |
24.09.24 13:05:32 | - | 47,770 |
24.09.24 13:05:28 | - | 47,800 |
24.09.24 13:05:27 | - | 47,770 |
24.09.24 13:05:27 | - | 47,770 |
24.09.24 13:05:27 | - | 47,770 |
24.09.24 13:05:19 | - | 47,760 |
24.09.24 13:05:18 | - | 47,760 |
24.09.24 13:05:15 | - | 47,790 |
24.09.24 13:05:12 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:10 | - | 47,800 |
24.09.24 13:04:37 | - | 47,770 |
24.09.24 13:04:36 | - | 47,800 |
24.09.24 13:04:15 | - | 47,770 |
24.09.24 13:04:14 | - | 47,770 |
24.09.24 13:04:14 | - | 47,780 |
24.09.24 13:04:14 | - | 47,780 |
24.09.24 13:03:47 | - | 47,810 |
24.09.24 13:03:37 | - | 47,780 |
24.09.24 13:03:31 | - | 47,780 |
24.09.24 13:03:24 | - | 47,780 |
24.09.24 13:03:14 | - | 47,770 |
24.09.24 13:03:10 | - | 47,790 |
24.09.24 13:02:53 | - | 47,760 |
24.09.24 13:02:37 | - | 47,790 |