HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:10:04 | 0 | 9,050 |
11.11.24 19:31:02 | 0 | 9,050 |
11.11.24 16:31:09 | 0 | 9,150 |
11.11.24 12:31:03 | 0 | 9,150 |
11.11.24 09:31:09 | 0 | 9,150 |
11.11.24 08:10:02 | 0 | 9,050 |
08.11.24 19:31:20 | 0 | 9,050 |
08.11.24 16:31:07 | 0 | 9,100 |
08.11.24 12:31:02 | 0 | 9,100 |
08.11.24 09:31:04 | 0 | 9,150 |
08.11.24 08:10:01 | 0 | 9,150 |
07.11.24 19:31:03 | 0 | 9,150 |
07.11.24 16:31:06 | 0 | 9,200 |
07.11.24 12:31:03 | 0 | 9,200 |
07.11.24 09:31:19 | 0 | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:10:01 | 0 | 9,050 |
06.11.24 19:31:03 | 0 | 9,050 |
06.11.24 16:31:07 | 0 | 9,250 |
06.11.24 12:31:02 | 0 | 9,250 |
06.11.24 09:31:07 | 0 | 9,250 |
06.11.24 08:10:02 | 0 | 9,050 |
05.11.24 19:31:24 | 0 | 9,050 |
05.11.24 16:31:02 | 0 | 9,500 |
05.11.24 12:31:24 | 0 | 9,500 |
05.11.24 09:31:23 | 0 | 9,350 |
05.11.24 08:10:04 | 0 | 9,150 |
04.11.24 19:31:20 | 0 | 9,150 |
04.11.24 16:31:03 | 0 | 9,300 |
04.11.24 12:31:03 | 0 | 9,150 |
04.11.24 09:31:18 | 0 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:10:02 | 0 | 9,150 |
01.11.24 19:31:16 | 0 | 9,150 |
01.11.24 16:31:04 | 0 | 9,200 |
01.11.24 12:31:14 | 0 | 9,500 |
01.11.24 09:31:03 | 0 | 9,500 |
01.11.24 08:10:03 | 0 | 9,400 |
31.10.24 19:31:04 | 0 | 9,400 |
31.10.24 16:31:14 | 0 | 9,450 |
31.10.24 12:31:10 | 0 | 9,550 |
31.10.24 09:31:07 | 0 | 9,550 |
31.10.24 08:10:01 | 0 | 9,300 |
30.10.24 19:31:19 | 0 | 9,400 |
30.10.24 16:31:11 | 0 | 9,550 |
30.10.24 12:31:21 | 0 | 9,550 |
30.10.24 09:31:14 | 0 | 9,550 |