HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:01 | 0 | 9,200 |
12:31:14 | 0 | 9,200 |
09:31:05 | 0 | 9,200 |
08:10:02 | 0 | 9,050 |
21.11.24 19:31:04 | 0 | 9,050 |
21.11.24 16:31:02 | 0 | 9,300 |
21.11.24 12:31:13 | 0 | 9,100 |
21.11.24 09:31:19 | 0 | 9,050 |
21.11.24 08:10:01 | 0 | 8,900 |
20.11.24 19:31:24 | 0 | 8,900 |
20.11.24 16:31:16 | 0 | 9,150 |
20.11.24 12:31:22 | 0 | 9,100 |
20.11.24 09:31:15 | 0 | 9,100 |
20.11.24 08:10:02 | 0 | 8,950 |
19.11.24 19:31:14 | 0 | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:31:14 | 0 | 9,100 |
19.11.24 12:31:23 | 0 | 9,100 |
19.11.24 09:31:23 | 0 | 9,100 |
19.11.24 08:10:05 | 0 | 9,100 |
18.11.24 19:31:19 | 0 | 9,100 |
18.11.24 16:31:06 | 0 | 9,100 |
18.11.24 12:31:03 | 0 | 9,100 |
18.11.24 09:31:17 | 0 | 9,100 |
18.11.24 08:10:02 | 0 | 8,950 |
15.11.24 19:31:02 | 0 | 8,950 |
15.11.24 16:31:02 | 0 | 9,250 |
15.11.24 15:40:22 | 0 | 9,250 |
15.11.24 12:31:24 | 0 | 9,250 |
15.11.24 09:31:24 | 0 | 9,200 |
15.11.24 08:10:03 | 0 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:31:19 | 0 | 8,900 |
14.11.24 16:31:03 | 0 | 9,200 |
14.11.24 12:31:22 | 0 | 8,950 |
14.11.24 09:31:24 | 0 | 8,900 |
14.11.24 08:10:01 | 0 | 8,750 |
13.11.24 19:31:03 | 0 | 8,750 |
13.11.24 16:31:03 | 0 | 8,950 |
13.11.24 12:31:03 | 0 | 8,950 |
13.11.24 09:31:03 | 0 | 8,900 |
13.11.24 08:10:03 | 0 | 9,050 |
12.11.24 19:31:22 | 0 | 9,050 |
12.11.24 16:31:11 | 0 | 9,050 |
12.11.24 12:31:07 | 0 | 9,050 |
12.11.24 09:31:17 | 0 | 9,150 |
12.11.24 08:10:04 | 0 | 9,050 |