Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:19 | 10 | 69,200 |
02.10.24 15:30:19 | 10 | 69,200 |
02.10.24 15:30:19 | 59 | 69,200 |
02.10.24 15:30:19 | 10 | 69,200 |
02.10.24 15:30:19 | 10 | 69,200 |
02.10.24 15:30:19 | 28 | 69,200 |
02.10.24 15:30:19 | 31 | 69,200 |
02.10.24 15:30:14 | 11 | 69,250 |
02.10.24 15:30:13 | 2 | 69,250 |
02.10.24 15:30:13 | 9 | 69,250 |
02.10.24 15:30:13 | 26 | 69,250 |
02.10.24 15:30:12 | 2 | 69,300 |
02.10.24 15:30:12 | 25 | 69,300 |
02.10.24 15:30:12 | 44 | 69,300 |
02.10.24 15:30:12 | 31 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:10 | 31 | 69,350 |
02.10.24 15:30:10 | 78 | 69,350 |
02.10.24 15:30:10 | 22 | 69,350 |
02.10.24 15:30:10 | 35 | 69,350 |
02.10.24 15:30:10 | 48 | 69,350 |
02.10.24 15:30:10 | 10 | 69,350 |
02.10.24 15:30:10 | 122 | 69,350 |
02.10.24 15:30:10 | 35 | 69,350 |
02.10.24 15:30:10 | 10 | 69,350 |
02.10.24 15:30:10 | 11 | 69,350 |
02.10.24 15:30:10 | 12 | 69,350 |
02.10.24 15:30:10 | 48 | 69,400 |
02.10.24 15:29:12 | 2 | 69,450 |
02.10.24 15:29:12 | 2 | 69,450 |
02.10.24 15:29:11 | 82 | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:11 | 10 | 69,450 |
02.10.24 15:29:11 | 12 | 69,450 |
02.10.24 15:29:11 | 35 | 69,400 |
02.10.24 15:29:05 | 88 | 69,300 |
02.10.24 15:29:05 | 64 | 69,300 |
02.10.24 15:29:02 | 47 | 69,250 |
02.10.24 15:29:02 | 1 | 69,200 |
02.10.24 15:29:02 | 21 | 69,200 |
02.10.24 15:29:01 | 82 | 69,200 |
02.10.24 15:29:01 | 32 | 69,200 |
02.10.24 15:29:01 | 128 | 69,200 |
02.10.24 15:29:01 | 44 | 69,200 |
02.10.24 15:29:01 | 117 | 69,200 |
02.10.24 15:29:01 | 11 | 69,200 |
02.10.24 15:29:01 | 30 | 69,200 |