Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:21 | 7 | 68,950 |
03.10.24 09:31:21 | 8 | 68,950 |
03.10.24 09:31:21 | 8 | 68,950 |
03.10.24 09:31:20 | 35 | 69,050 |
03.10.24 09:30:56 | 51 | 69,050 |
03.10.24 09:30:53 | 15 | 69,050 |
03.10.24 09:30:53 | 16 | 69,050 |
03.10.24 09:30:53 | 35 | 69,050 |
03.10.24 09:30:51 | 7 | 68,950 |
03.10.24 09:30:51 | 7 | 68,950 |
03.10.24 09:30:50 | 24 | 69,050 |
03.10.24 09:30:50 | 42 | 69,050 |
03.10.24 09:30:47 | 7 | 69,050 |
03.10.24 09:30:44 | 16 | 69,000 |
03.10.24 09:30:44 | 63 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:41 | 57 | 68,950 |
03.10.24 09:30:41 | 8 | 68,950 |
03.10.24 09:30:41 | 49 | 68,950 |
03.10.24 09:30:40 | 26 | 68,850 |
03.10.24 09:30:40 | 7 | 68,850 |
03.10.24 09:30:40 | 8 | 68,850 |
03.10.24 09:30:38 | 49 | 68,950 |
03.10.24 09:30:38 | 3 | 68,950 |
03.10.24 09:30:38 | 8 | 68,950 |
03.10.24 09:30:38 | 8 | 68,950 |
03.10.24 09:30:38 | 59 | 69,050 |
03.10.24 09:30:38 | 92 | 69,050 |
03.10.24 09:30:38 | 49 | 69,050 |
03.10.24 09:30:38 | 35 | 69,050 |
03.10.24 09:30:38 | 1 | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:35 | 35 | 69,050 |
03.10.24 09:30:32 | 13 | 69,050 |
03.10.24 09:30:32 | 22 | 69,050 |
03.10.24 09:30:29 | 35 | 69,050 |
03.10.24 09:30:26 | 35 | 69,050 |
03.10.24 09:29:53 | 77 | 69,050 |
03.10.24 09:29:53 | 33 | 69,050 |
03.10.24 09:29:45 | 77 | 69,050 |
03.10.24 09:29:45 | 49 | 69,050 |
03.10.24 09:29:45 | 16 | 69,050 |
03.10.24 09:29:43 | 8 | 68,950 |
03.10.24 09:29:43 | 42 | 68,950 |
03.10.24 09:29:43 | 7 | 68,950 |
03.10.24 09:29:43 | 7 | 68,950 |
03.10.24 09:29:42 | 16 | 69,050 |