Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:56 | 26 | 67,450 |
03.10.24 15:46:56 | 18 | 67,450 |
03.10.24 15:46:56 | 8 | 67,450 |
03.10.24 15:46:37 | 48 | 67,400 |
03.10.24 15:45:06 | 27 | 67,350 |
03.10.24 15:45:06 | 59 | 67,350 |
03.10.24 15:45:06 | 26 | 67,350 |
03.10.24 15:43:29 | 7 | 67,450 |
03.10.24 15:42:54 | 38 | 67,450 |
03.10.24 15:42:54 | 35 | 67,450 |
03.10.24 15:42:22 | 35 | 67,450 |
03.10.24 15:42:21 | 38 | 67,450 |
03.10.24 15:42:21 | 82 | 67,450 |
03.10.24 15:42:21 | 35 | 67,450 |
03.10.24 15:38:08 | 23 | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:08 | 8 | 67,400 |
03.10.24 15:38:08 | 7 | 67,400 |
03.10.24 15:37:29 | 56 | 67,450 |
03.10.24 15:37:29 | 24 | 67,450 |
03.10.24 15:37:29 | 28 | 67,400 |
03.10.24 15:37:29 | 28 | 67,400 |
03.10.24 15:37:29 | 12 | 67,400 |
03.10.24 15:37:21 | 55 | 67,350 |
03.10.24 15:37:21 | 66 | 67,350 |
03.10.24 15:37:01 | 22 | 67,300 |
03.10.24 15:37:01 | 17 | 67,300 |
03.10.24 15:37:01 | 35 | 67,300 |
03.10.24 15:37:01 | 62 | 67,300 |
03.10.24 15:36:10 | 31 | 67,350 |
03.10.24 15:36:10 | 35 | 67,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:29 | 68 | 67,400 |
03.10.24 15:33:29 | 62 | 67,400 |
03.10.24 15:33:29 | 8 | 67,400 |
03.10.24 15:33:25 | 25 | 67,350 |
03.10.24 15:33:25 | 100 | 67,350 |
03.10.24 15:33:25 | 97 | 67,350 |
03.10.24 15:33:25 | 3 | 67,350 |
03.10.24 15:31:16 | 29 | 67,300 |
03.10.24 15:31:16 | 2 | 67,300 |
03.10.24 15:30:56 | 25 | 67,250 |
03.10.24 15:29:58 | 3 | 67,250 |
03.10.24 15:29:58 | 4 | 67,250 |
03.10.24 15:29:58 | 7 | 67,250 |
03.10.24 15:29:58 | 26 | 67,250 |
03.10.24 15:29:02 | 13 | 67,350 |